We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.40 | 21.00 | 35.56 | 0.00 % | 0 | 1 |
| 55.00 | 13.20 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.30 | 11.60 | 7.80 | -48.68 % | 6 | 22 |
| 65.00 | 7.00 | 7.40 | 6.92 | -3.76 % | 56 | 28 |
| 67.50 | 5.60 | 5.90 | 5.38 | 0.00 % | 19 | 0 |
| 70.00 | 4.30 | 5.00 | 4.50 | 0.00 % | 450 | 83 |
| 72.50 | 3.30 | 4.00 | 3.50 | 1.45 % | 16 | 46 |
| 75.00 | 2.55 | 2.80 | 2.43 | -10.00 % | 8 | 65 |
| 77.50 | 1.90 | 2.55 | 2.00 | -9.50 % | 11 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.40 | 0.29 | 45.00 % | 1 | 15 |
| 50.00 | 0.30 | 0.45 | 0.45 | 21.62 % | 26 | 13 |
| 55.00 | 0.70 | 0.80 | 0.83 | 3.75 % | 1 | 14 |
| 60.00 | 1.55 | 1.75 | 1.65 | -8.33 % | 383 | 177 |
| 65.00 | 3.00 | 3.40 | 4.60 | 39.39 % | 17 | 28 |
| 67.50 | 3.80 | 4.50 | 4.22 | 85.09 % | 369 | 3 |
| 70.00 | 5.40 | 5.80 | 5.70 | -5.00 % | 474 | 568 |
| 72.50 | 6.90 | 7.20 | 7.20 | 46.94 % | 5 | 317 |
| 75.00 | 8.40 | 9.00 | 9.30 | 1.09 % | 10 | 594 |
| 77.50 | 10.10 | 10.80 | 12.27 | 16.75 % | 5 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
