ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLB Core Laboratories Inc

18.04
0.14 (0.78%)
May 17 2024 - Closed
Delayed by 15 minutes

CLB May 17 2024 17.5 Call

0.86 0.36 (72.00%)
Bid 0.30 Volume 441 Exp. Date May 17 2024
Offer 1.50 Open Interest 538 Day's Range 0.40 - 0.86
Open 0.48 Prev Close 0.50 Last Trade 5/17/2024 14:40

CLB Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.8014.900.000.00 %00
7.5010.3012.400.000.00 %00
10.007.809.900.000.00 %00
12.505.207.300.000.00 %00
15.002.804.801.890.00 %044
17.500.301.500.8672.00 %441538
20.000.100.100.100.00 %0534
22.500.150.150.150.00 %044
25.000.051.350.050.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.050.750.050.00 %019
15.000.200.600.200.00 %0140
17.501.550.301.550.00 %051
20.001.602.603.350.00 %00
22.504.306.300.000.00 %00
25.006.808.500.000.00 %00