ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLB Core Laboratories Inc

18.04
0.14 (0.78%)
May 17 2024 - Closed
Delayed by 15 minutes

CLB May 17 2024 22.5 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date May 17 2024
Offer 1.35 Open Interest 44 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

CLB Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0012.8014.900.000.00 %00
7.5010.3012.400.000.00 %00
10.007.809.900.000.00 %00
12.505.207.300.000.00 %00
15.002.804.801.890.00 %044
17.500.301.500.8672.00 %441538
20.000.100.100.100.00 %0534
22.500.150.150.150.00 %044
25.000.051.350.050.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.050.750.050.00 %019
15.000.200.600.200.00 %0140
17.501.550.301.550.00 %051
20.001.602.603.350.00 %00
22.504.306.300.000.00 %00
25.006.808.500.000.00 %00