
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.90 | 6.30 | 6.04 | 6.10 | 0.00 | 0.00 % | 0 | 9 | - |
2.00 | 5.10 | 5.20 | 5.32 | 5.15 | 0.12 | 2.31 % | 1 | 1 | 08:40:54 |
3.00 | 4.10 | 4.20 | 4.39 | 4.15 | 0.19 | 4.52 % | 1 | 102 | 08:40:54 |
4.00 | 3.10 | 3.20 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 284 | - |
5.00 | 2.12 | 2.22 | 2.00 | 2.17 | 0.00 | 0.00 % | 0 | 601 | - |
5.50 | 1.51 | 1.79 | 1.97 | 1.65 | 0.00 | 0.00 % | 0 | 41 | - |
6.00 | 1.11 | 1.22 | 1.23 | 1.165 | -0.07 | -5.38 % | 63 | 578 | 13:52:38 |
6.50 | 0.65 | 0.87 | 0.71 | 0.76 | -0.25 | -26.04 % | 108 | 2,070 | 14:39:37 |
7.00 | 0.29 | 0.33 | 0.35 | 0.31 | -0.18 | -33.96 % | 682 | 2,942 | 14:54:32 |
7.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.14 | -60.87 % | 1,866 | 4,671 | 14:59:49 |
8.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 1,772 | 8,128 | 14:55:13 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 674 | 2,905 | 14:45:17 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 7,707 | 14:40:42 |
9.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 1 | 5,246 | 12:41:03 |
10.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 6 | 20,940 | 12:10:20 |
10.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 1,294 | - |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 15,586 | 12:01:19 |
11.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,199 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,836 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 424 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,934 | 09:04:52 |
5.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 37 | 487 | 13:00:47 |
6.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 820 | 3,555 | 13:02:06 |
6.50 | 0.03 | 0.08 | 0.04 | 0.055 | -0.01 | -20.00 % | 242 | 2,349 | 14:58:06 |
7.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 1,025 | 7,972 | 14:58:18 |
7.50 | 0.38 | 0.44 | 0.42 | 0.41 | 0.06 | 16.67 % | 53 | 2,671 | 14:59:53 |
8.00 | 0.84 | 0.88 | 0.81 | 0.86 | 0.17 | 26.56 % | 328 | 7,174 | 14:19:33 |
8.50 | 1.32 | 1.40 | 1.30 | 1.36 | 0.20 | 18.18 % | 149 | 4,969 | 13:06:07 |
9.00 | 1.82 | 1.89 | 1.79 | 1.855 | 0.22 | 14.01 % | 31 | 9,047 | 14:00:47 |
9.50 | 2.23 | 2.50 | 2.26 | 2.365 | 0.00 | 0.00 % | 0 | 253 | - |
10.00 | 2.81 | 2.88 | 2.84 | 2.845 | 0.31 | 12.25 % | 12 | 3,076 | 14:38:05 |
10.50 | 3.30 | 3.40 | 3.40 | 3.35 | 0.00 | 0.00 % | 0 | 38 | - |
11.00 | 3.75 | 3.90 | 3.65 | 3.825 | 0.15 | 4.29 % | 6 | 776 | 10:35:39 |
11.50 | 4.25 | 4.40 | 4.43 | 4.325 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions