Core and Main CNM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

Core and Main Inc (CNM)

54.31

0.27

(0.50%)

Closed February 14 3:00PM

Delayed by 15 minutes

54.00

-0.31

( -0.57% )

Pre Market: 7:39AM

Delayed by 15 minutes

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	25.59	25.59	25.59	25.59	0.00	0.00 %	0	3	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	42	-
52.50	3.00	3.00	3.00	3.00	0.00	0.00 %	0	34	-
55.00	1.01	1.01	1.01	1.01	0.00	0.00 %	0	445	-
57.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	160	-
60.00	0.54	0.54	0.54	0.54	0.00	0.00 %	0	84	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	4	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
45.00	0.32	0.32	0.32	0.32	0.00	0.00 %	0	3	-
47.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	23	-
50.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	208	-
52.50	0.50	0.50	0.50	0.50	0.00	0.00 %	0	21	-
55.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	13	-
57.50	2.75	2.75	2.75	2.75	0.00	0.00 %	0	4	-
60.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
EFOIEnergy Focus Inc	US$ 2.15 (66.67%)	18.09M
CGBSCrown LNG Holdings Ltd	US$ 0.4825 (66.04%)	9.62M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
SEPNSepterna Inc	US$ 4.40 (-66.05%)	363.23k
RSLSReShape Lifesciences Inc	US$ 1.0499 (-54.94%)	2.01M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.35 (-44.73%)	1.12M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.087299 (24.71%)	203.71M
KWEKWESST Micro Systems Inc	US$ 0.6606 (41.46%)	42.92M
HCTIHealthcare Triangle Inc	US$ 0.7533 (57.30%)	33.03M
SLDBSolid Biosciences Inc	US$ 7.35 (82.38%)	32.1M
GLYCGlycoMimetics Inc	US$ 0.3669 (26.52%)	30.08M

Stevenvegas

Stevenvegas 3 minutes ago

ADTX "As of February 14, 2025, the Company had 121,266,120 issued and outstanding Common Shares,"

the stock has traded 200 mil....this morning. the corruption in the markets is blatant

dexprs

dexprs 3 minutes ago

I have friends who are selling their Teslas for similar reasons.

glenn1919

glenn1919 3 minutes ago

PRFX.........................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

PEACHMAN

PEACHMAN 3 minutes ago

IFUS just keeps on building the company and getting better

https://www.otcmarkets.com/otcapi/company/dns/news/document/80214/content

“The domestic and international implications of improved hydration of cattle especially in
areas where water is in short supply, n

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

Oops! A rookie mistake! He should know better by now.

https://resources.arcamax.com/newspics/326/32674/3267448.gif

Stevenvegas

Stevenvegas 4 minutes ago

"As of February 14, 2025, the Company had 121,266,120 issued and outstanding Common Shares,"

the stock has traded 200 mil....this morning. the corruption in the markets I blatant

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR TODAY IS THE DAY! @Triller is Thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a pivotal moment in Triller's journey https://finance.yahoo.com/news/triller-celebrate-bell-ringing-ceremony-140000422.html

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR TODAY IS THE DAY! @Triller is Thrilled to announce its participation in a bell ringing ceremony at NASDAQ on February 18, 2025, at 9:30AM ET. This significant event marks a pivotal moment in Triller's journey https://finance.yahoo.com/news/triller-celebrate-bell-ringing-ceremony-140000422.html

iclight

iclight 4 minutes ago

It only takes kindergarten math, not a regulatory expert, to understand the EU market is much larger than the UK market.

Remember "" from kindergarten?

KngmAz

KngmAz 4 minutes ago

HUGE BIEI NEWS just now came out - WATCH THE VIDEO - HUGE!!

skyrocketinsight

skyrocketinsight 5 minutes ago

Hopefully AXXA doesn't need that extra time so they can think of more BS to drop on shareholders to raise the price of shares while they sell CD's while planning for their RS split.

jobynimble

jobynimble 5 minutes ago

PRPH news…

https://www.globenewswire.com/news-release/2025/02/18/3027799/0/en/ProPhase-Labs-hires-Stuart-Hollenshead-as-COO-the-former-COO-and-CBO-of-Barstool-Sports.html

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Rather a lot really. No wonder the hysterics are at fever pitch. The swamp is utterly corrupted.

flipper44

flipper44 5 minutes ago

Exactly. It’s an important review distinction PQR informed the board about.

Reanimator

Reanimator 5 minutes ago

We do have multiple NDAs in place but these are only the first step in having our EO Polymer material selected for integration into our customers' products.

Thank you for posting actual factual statements, walter.

I would like to direct the attention of some of the less

senor_c

senor_c 5 minutes ago

Nice work, JAB! Thanks for sharing.

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

That's something that we can get done today!

marcis

marcis 6 minutes ago

No that’s Ok I get all my news from Bubbles LOL

No really good!!! Investors are a priority here with RDAR

andebais

andebais 7 minutes ago

Press Release: ParaZero Moving Forward to Phase II with Israeli Ministry of Defense with the Precision Airdrop System Project

gail

gail 7 minutes ago

“wakey wakey eggs and bakey” lol

makinezmoney

makinezmoney 7 minutes ago

$PRFX: Yupppppppppp........... $5 breaker.

There it goes.

PainReform Executes Definitive Agreement to Acquire DeepSolar, Marking a Unique Expansion Opportunity

February 18, 2025 08:30 ET
| Source: PainReform Ltd

Sh

Stock_Barber

Stock_Barber 7 minutes ago

Proof of naked shorts is the naked short crew being here 24/7, 365 days a year!
So it is OBVIOUS that you have no proof whatsoever!

Just a conspiracy theory fed to gullible traders by a P&D scammer... who cashed out and is long gone!

The only thing happening 24/

RIGATONI

RIGATONI 8 minutes ago

$4.31 pull back/reversal watch ~Rig

BigBadWolf

BigBadWolf 8 minutes ago

https://www.otcmarkets.com/stock/RDAR/news/EQS-News-Raadr-Doing-Business-as-Telvantis-Launches-Investor-Education-Series-to-Showcase-Business-Strategy-Technology-F?id=467912

BNP Paribas Issuance

Societe Generale Effekten

Exchange Trading Funds

Societe Generale Effekten

Franklin Temp Icav - Fra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions