
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.65 | 5.25 | 3.23 | 4.95 | 0.00 | 0.00 % | 0 | 559 | - |
10.50 | 4.35 | 5.15 | 2.81 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.10 | 4.75 | 3.57 | 4.425 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 3.60 | 3.80 | 2.71 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 2.85 | 5.05 | 2.65 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.53 | 2.75 | 1.28 | 2.64 | 0.00 | 0.00 % | 0 | 44 | - |
13.00 | 2.14 | 2.28 | 0.90 | 2.21 | 0.00 | 0.00 % | 0 | 21 | - |
13.50 | 1.30 | 2.09 | 1.50 | 1.695 | 0.20 | 15.38 % | 3 | 17 | 4/28/2025 |
14.00 | 1.10 | 1.47 | 1.18 | 1.285 | 0.23 | 24.21 % | 1 | 1,137 | 4/28/2025 |
14.50 | 0.61 | 0.94 | 0.72 | 0.775 | 0.08 | 12.50 % | 63 | 4,627 | 4/28/2025 |
15.00 | 0.35 | 1.03 | 0.58 | 0.69 | 0.15 | 34.88 % | 1,018 | 1,964 | 4/28/2025 |
15.50 | 0.23 | 0.36 | 0.22 | 0.295 | -0.03 | -12.00 % | 1,039 | 316 | 4/28/2025 |
16.00 | 0.12 | 0.17 | 0.13 | 0.145 | 0.01 | 8.33 % | 60 | 492 | 4/28/2025 |
16.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.04 | -44.44 % | 99 | 555 | 4/28/2025 |
17.00 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 135 | 36 | 4/28/2025 |
17.50 | 0.00 | 0.09 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 246 | - |
18.00 | 0.00 | 0.03 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.03 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.50 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1,055 | - |
10.50 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,050 | - |
11.00 | 0.00 | 0.50 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 460 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 245 | - |
12.50 | 0.00 | 0.03 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 104 | - |
13.00 | 0.02 | 0.05 | 0.07 | 0.035 | 0.00 | 0.00 % | 0 | 18 | - |
13.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85 % | 404 | 23 | 4/28/2025 |
14.00 | 0.07 | 0.11 | 0.22 | 0.09 | 0.05 | 29.41 % | 5 | 167 | 4/28/2025 |
14.50 | 0.15 | 0.27 | 0.25 | 0.21 | -0.12 | -32.43 % | 27 | 391 | 4/28/2025 |
15.00 | 0.30 | 0.46 | 0.44 | 0.38 | -0.08 | -15.38 % | 74 | 286 | 4/28/2025 |
15.50 | 0.50 | 0.98 | 0.61 | 0.74 | -0.24 | -28.24 % | 10 | 155 | 4/28/2025 |
16.00 | 0.81 | 1.00 | 1.37 | 0.905 | 0.00 | 0.00 % | 0 | 54 | - |
16.50 | 1.35 | 1.95 | 2.78 | 1.65 | 0.00 | 0.00 % | 0 | 102 | - |
17.00 | 1.61 | 1.93 | 2.42 | 1.77 | 0.00 | 0.00 % | 0 | 137 | - |
17.50 | 2.29 | 2.68 | 0.00 | 2.485 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.78 | 2.92 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.25 | 4.05 | 3.49 | 3.65 | 2.84 | 436.92 % | 1 | 1 | 4/28/2025 |
19.00 | 3.75 | 3.90 | 5.70 | 3.825 | 0.00 | 0.00 % | 0 | 50 | - |
19.50 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions