S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

20.22

-0.47 (-2.27%)

Jan 27 2025 - Closed

Delayed by 15 minutes

CVI Feb 21 2025 2.5 Put

View Full CVI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CVI Option Chain - Feb 21 2025

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.70	15.00	0.00	0.00 %	0	0
10.00	7.80	12.40	0.00	0.00 %	0	0
12.50	6.70	9.90	6.30	0.00 %	0	21
15.00	5.10	5.50	3.78	0.00 %	0	32
17.50	2.50	4.10	1.77	0.00 %	0	6
20.00	1.00	1.20	1.05	-28.08 %	6	118
22.50	0.20	0.35	0.43	22.86 %	5	1,061
25.00	0.05	0.25	0.10	0.00 %	0	66
30.00	0.10	0.05	0.05	-50.00 %	1	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.40	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.26	0.75	0.26	0.00 %	0	90
17.50	0.10	0.15	0.05	0.00 %	0	2,311
20.00	0.75	1.00	0.83	38.33 %	5	2,232
22.50	2.15	3.40	2.00	25.00 %	1	3
25.00	4.40	6.80	0.00	0.00 %	0	0
30.00	9.20	11.50	0.00	0.00 %	0	0

Smart Metering Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions