We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 58 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 221 | Day's Range | 0.01 - 0.33 |
| Open | 0.33 | Prev Close | 9.98 | Last Trade | 2/20/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.80 | 14.75 | 12.35 | -75.78 % | 2,283 | 84 |
| 237.50 | 10.90 | 12.40 | 11.40 | -77.15 % | 1,272 | 81 |
| 240.00 | 8.85 | 9.95 | 8.50 | -82.09 % | 3,623 | 2,222 |
| 242.50 | 7.20 | 7.90 | 7.50 | -83.58 % | 1,259 | 99 |
| 245.00 | 5.45 | 6.00 | 5.50 | -87.18 % | 6,729 | 241 |
| 247.50 | 4.00 | 4.25 | 4.15 | -90.04 % | 1,583 | 261 |
| 250.00 | 2.64 | 3.00 | 2.80 | -92.63 % | 9,056 | 1,474 |
| 252.50 | 1.79 | 2.00 | 1.99 | -94.57 % | 1,783 | 34 |
| 255.00 | 1.12 | 1.38 | 1.28 | -96.50 % | 4,637 | 172 |
| 257.50 | 0.75 | 0.89 | 0.81 | -97.82 % | 1,024 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.50 | 0.54 | 0.55 | -83.97 % | 3,708 | 746 |
| 237.50 | 0.68 | 0.81 | 0.80 | -79.75 % | 1,448 | 359 |
| 240.00 | 1.02 | 1.16 | 1.07 | -72.56 % | 5,177 | 2,708 |
| 242.50 | 1.43 | 1.66 | 1.64 | -67.52 % | 1,433 | 199 |
| 245.00 | 2.16 | 2.40 | 2.32 | -56.14 % | 3,001 | 1,917 |
| 247.50 | 3.10 | 3.40 | 3.25 | -44.92 % | 1,440 | 655 |
| 250.00 | 4.25 | 4.65 | 4.57 | -28.59 % | 5,322 | 4,605 |
| 252.50 | 6.00 | 6.30 | 7.00 | 0.00 % | 923 | 756 |
| 255.00 | 7.80 | 8.15 | 8.00 | -3.03 % | 1,406 | 3,052 |
| 257.50 | 9.10 | 10.55 | 11.26 | 26.52 % | 309 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
