
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 10.05 | 10.60 | 11.50 | 10.325 | -0.55 | -4.56 % | 3 | 125 | 09:17:30 |
126.00 | 8.95 | 10.50 | 12.00 | 9.725 | 0.00 | 0.00 % | 0 | 3 | - |
127.00 | 8.00 | 9.20 | 10.83 | 8.60 | 0.00 | 0.00 % | 0 | 4 | - |
128.00 | 7.00 | 7.95 | 9.65 | 7.475 | 0.00 | 0.00 % | 0 | 246 | - |
129.00 | 5.85 | 6.60 | 8.25 | 6.225 | 0.00 | 0.00 % | 0 | 30 | - |
130.00 | 5.50 | 5.70 | 6.26 | 5.60 | 0.00 | 0.00 % | 0 | 107 | - |
131.00 | 4.60 | 4.80 | 5.85 | 4.70 | -0.85 | -12.69 % | 7 | 55 | 09:13:12 |
132.00 | 3.80 | 4.00 | 3.85 | 3.90 | -0.55 | -12.50 % | 13 | 131 | 10:05:21 |
133.00 | 3.05 | 3.20 | 3.55 | 3.125 | -0.43 | -10.80 % | 33 | 252 | 09:25:59 |
134.00 | 2.38 | 2.50 | 2.48 | 2.44 | -0.42 | -14.48 % | 34 | 102 | 09:46:19 |
135.00 | 1.78 | 1.88 | 1.78 | 1.83 | -0.55 | -23.61 % | 39 | 1,000 | 10:10:15 |
136.00 | 1.27 | 1.37 | 1.27 | 1.32 | -0.49 | -27.84 % | 182 | 181 | 10:11:26 |
137.00 | 0.87 | 0.96 | 0.94 | 0.915 | -0.46 | -32.86 % | 90 | 356 | 10:01:05 |
138.00 | 0.57 | 0.64 | 0.59 | 0.605 | -0.39 | -39.80 % | 87 | 366 | 10:07:55 |
139.00 | 0.35 | 0.42 | 0.38 | 0.385 | -0.34 | -47.22 % | 205 | 222 | 10:10:15 |
140.00 | 0.21 | 0.26 | 0.23 | 0.235 | -0.22 | -48.89 % | 197 | 1,081 | 10:09:58 |
141.00 | 0.11 | 0.16 | 0.16 | 0.135 | -0.16 | -50.00 % | 39 | 286 | 09:49:04 |
142.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.14 | -66.67 % | 42 | 238 | 10:10:31 |
143.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.09 | -60.00 % | 104 | 298 | 09:42:29 |
144.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.04 | -44.44 % | 46 | 1,065 | 09:28:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 0.09 | 0.09 | 0.07 | -0.18 | -66.67 % | 86 | 555 | 10:07:23 |
126.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.24 | -70.59 % | 29 | 205 | 09:31:32 |
127.00 | 0.11 | 0.14 | 0.11 | 0.125 | -0.29 | -72.50 % | 68 | 212 | 09:21:27 |
128.00 | 0.14 | 0.20 | 0.19 | 0.17 | -0.31 | -62.00 % | 46 | 286 | 10:03:17 |
129.00 | 0.21 | 0.25 | 0.25 | 0.23 | -0.30 | -54.55 % | 28 | 299 | 09:46:17 |
130.00 | 0.30 | 0.34 | 0.35 | 0.32 | -0.39 | -52.70 % | 49 | 914 | 10:04:10 |
131.00 | 0.42 | 0.50 | 0.50 | 0.46 | -0.27 | -35.06 % | 44 | 198 | 09:40:35 |
132.00 | 0.59 | 0.67 | 0.63 | 0.63 | -0.50 | -44.25 % | 39 | 426 | 10:05:08 |
133.00 | 0.82 | 0.91 | 0.95 | 0.865 | -0.45 | -32.14 % | 65 | 1,237 | 09:59:06 |
134.00 | 1.12 | 1.24 | 1.18 | 1.18 | -0.43 | -26.71 % | 132 | 113 | 09:58:07 |
135.00 | 1.53 | 1.64 | 1.60 | 1.585 | -0.41 | -20.40 % | 399 | 1,142 | 10:06:43 |
136.00 | 1.98 | 2.17 | 2.05 | 2.075 | -0.27 | -11.64 % | 45 | 265 | 09:58:01 |
137.00 | 2.58 | 2.73 | 2.51 | 2.655 | -0.64 | -20.32 % | 7 | 290 | 09:54:51 |
138.00 | 3.25 | 3.45 | 3.25 | 3.35 | -0.75 | -18.75 % | 7 | 248 | 09:46:17 |
139.00 | 4.05 | 4.25 | 3.20 | 4.15 | -0.85 | -20.99 % | 2 | 66 | 09:17:30 |
140.00 | 4.90 | 5.10 | 5.10 | 5.00 | -0.25 | -4.67 % | 19 | 1,367 | 10:00:25 |
141.00 | 5.15 | 6.20 | 5.38 | 5.675 | 0.00 | 0.00 % | 0 | 137 | - |
142.00 | 6.75 | 7.10 | 6.91 | 6.925 | 0.00 | 0.00 % | 0 | 59 | - |
143.00 | 7.20 | 8.10 | 9.00 | 7.65 | 0.00 | 0.00 % | 0 | 20 | - |
144.00 | 8.65 | 9.20 | 8.50 | 8.925 | 0.00 | 0.00 % | 0 | 236 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions