
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.60 | 9.50 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.70 | 7.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.85 | 7.10 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.85 | 6.35 | 7.37 | 6.10 | 0.00 | 0.00 % | 0 | 13 | - |
31.00 | 5.20 | 5.45 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.80 | 4.05 | 4.90 | 3.925 | 0.00 | 0.00 % | 0 | 18 | - |
33.50 | 3.40 | 3.80 | 4.90 | 3.60 | 0.00 | 0.00 % | 0 | 23 | - |
34.00 | 3.20 | 3.35 | 3.24 | 3.275 | -0.81 | -20.00 % | 11 | 12 | 08:43:00 |
34.50 | 2.77 | 3.10 | 3.25 | 2.935 | -0.90 | -21.69 % | 1 | 37 | 08:30:03 |
35.00 | 2.59 | 2.91 | 3.75 | 2.75 | 0.00 | 0.00 % | 0 | 107 | - |
35.50 | 2.29 | 2.65 | 2.84 | 2.47 | -0.36 | -11.25 % | 2 | 64 | 08:38:33 |
36.00 | 2.08 | 2.33 | 2.35 | 2.205 | -0.62 | -20.88 % | 12 | 85 | 08:40:49 |
36.50 | 1.89 | 2.29 | 2.90 | 2.09 | 0.00 | 0.00 % | 0 | 25 | - |
37.00 | 1.64 | 1.85 | 1.75 | 1.745 | -0.76 | -30.28 % | 56 | 486 | 08:43:00 |
37.50 | 1.39 | 1.63 | 1.63 | 1.51 | -0.52 | -24.19 % | 19 | 334 | 08:42:06 |
38.00 | 1.32 | 1.46 | 1.39 | 1.39 | -0.51 | -26.84 % | 324 | 376 | 08:42:57 |
38.50 | 1.17 | 1.85 | 0.95 | 1.51 | -0.85 | -47.22 % | 1 | 274 | 08:30:03 |
39.00 | 1.01 | 1.36 | 1.17 | 1.185 | -0.43 | -26.87 % | 5 | 249 | 08:39:24 |
39.50 | 0.87 | 1.00 | 0.92 | 0.935 | -0.59 | -39.07 % | 6 | 45 | 08:38:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.39 | 0.54 | 0.40 | 0.465 | 0.00 | 0.00 % | 4 | 0 | 08:32:39 |
28.00 | 0.48 | 0.72 | 0.49 | 0.60 | 0.17 | 53.12 % | 2 | 341 | 08:39:16 |
29.00 | 0.30 | 1.15 | 0.30 | 0.725 | 0.00 | 0.00 % | 0 | 32 | - |
30.00 | 0.78 | 0.93 | 0.85 | 0.855 | 0.43 | 102.38 % | 101 | 206 | 08:42:58 |
31.00 | 0.89 | 1.15 | 1.00 | 1.02 | 0.41 | 69.49 % | 3 | 47 | 08:39:57 |
32.00 | 1.05 | 2.16 | 0.69 | 1.605 | 0.00 | 0.00 % | 0 | 296 | - |
33.00 | 1.40 | 1.82 | 1.60 | 1.61 | 0.70 | 77.78 % | 18 | 428 | 08:42:15 |
33.50 | 1.62 | 2.46 | 1.10 | 2.04 | 0.00 | 0.00 % | 0 | 65 | - |
34.00 | 1.49 | 2.07 | 1.90 | 1.78 | 0.70 | 58.33 % | 9 | 95 | 08:40:37 |
34.50 | 2.09 | 2.26 | 2.26 | 2.175 | 0.64 | 39.51 % | 25 | 74 | 08:42:58 |
35.00 | 2.35 | 2.49 | 2.49 | 2.42 | 0.94 | 60.65 % | 39 | 742 | 08:42:44 |
35.50 | 2.63 | 2.81 | 2.50 | 2.72 | 0.80 | 47.06 % | 5 | 54 | 08:40:28 |
36.00 | 2.64 | 3.00 | 2.80 | 2.82 | 1.05 | 60.00 % | 14 | 720 | 08:41:58 |
36.50 | 2.95 | 3.30 | 3.05 | 3.125 | 1.15 | 60.53 % | 3 | 313 | 08:41:33 |
37.00 | 3.40 | 3.55 | 3.20 | 3.475 | 0.90 | 39.13 % | 23 | 1,113 | 08:39:42 |
37.50 | 3.75 | 4.10 | 3.35 | 3.925 | 0.99 | 41.95 % | 1 | 235 | 08:30:03 |
38.00 | 4.05 | 4.25 | 4.17 | 4.15 | 1.34 | 47.35 % | 5 | 627 | 08:31:06 |
38.50 | 4.35 | 4.55 | 3.02 | 4.45 | 0.00 | 0.00 % | 0 | 116 | - |
39.00 | 4.70 | 4.90 | 3.38 | 4.80 | 0.00 | 0.00 % | 0 | 151 | - |
39.50 | 5.05 | 5.35 | 3.65 | 5.20 | 0.00 | 0.00 % | 0 | 48 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions