Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 8.20 | 14.00 | 12.00 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.30 | 9.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.90 | 10.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.40 | 9.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.00 | 6.50 | 7.10 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
136.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.50 | 4.90 | 5.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 3.80 | 4.20 | 3.30 | 4.00 | -1.89 | -36.42 % | 5 | 2 | 08:32:23 |
139.00 | 2.55 | 3.10 | 3.20 | 2.825 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 1.60 | 2.60 | 2.40 | 2.10 | -0.35 | -12.73 % | 48 | 42 | 08:44:44 |
141.00 | 2.10 | 2.45 | 2.40 | 2.275 | 0.44 | 22.45 % | 29 | 505 | 08:34:08 |
142.00 | 1.65 | 2.00 | 1.77 | 1.825 | 0.00 | 0.00 % | 0 | 140 | - |
143.00 | 0.95 | 1.30 | 1.30 | 1.125 | -0.21 | -13.91 % | 3 | 41 | 08:40:47 |
144.00 | 1.05 | 1.25 | 1.00 | 1.15 | -0.09 | -8.26 % | 10 | 44 | 08:32:42 |
145.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.03 | 3.45 % | 23 | 137 | 08:35:47 |
146.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.05 | -7.14 % | 18 | 57 | 08:35:09 |
147.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 22 | - |
148.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.15 | -30.00 % | 54 | 124 | 08:46:54 |
149.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 3 | 108 | 08:56:30 |
131.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
132.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.00 % | 0 | 49 | - |
133.00 | 0.05 | 0.55 | 0.49 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 85 | - |
135.00 | 0.25 | 0.95 | 0.75 | 0.60 | -0.05 | -6.25 % | 6 | 76 | 08:40:50 |
136.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.25 | 29.41 % | 7 | 27 | 08:44:07 |
137.00 | 1.05 | 1.25 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 0.75 | 2.25 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 73 | - |
139.00 | 1.55 | 2.55 | 1.98 | 2.05 | -0.12 | -5.71 % | 3 | 45 | 08:50:31 |
140.00 | 1.40 | 3.00 | 2.46 | 2.20 | -0.04 | -1.60 % | 5 | 155 | 08:52:49 |
141.00 | 1.80 | 3.40 | 2.93 | 2.60 | 0.52 | 21.58 % | 3 | 99 | 08:45:21 |
142.00 | 3.10 | 3.50 | 3.22 | 3.30 | 0.27 | 9.15 % | 1 | 126 | 08:34:33 |
143.00 | 3.70 | 4.10 | 3.13 | 3.90 | 0.00 | 0.00 % | 0 | 23 | - |
144.00 | 4.20 | 4.80 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 49 | - |
145.00 | 4.20 | 7.10 | 5.30 | 5.65 | 0.00 | 0.00 % | 0 | 260 | - |
146.00 | 4.90 | 6.90 | 6.45 | 5.90 | 2.14 | 49.65 % | 9 | 18 | 08:46:54 |
147.00 | 6.60 | 7.30 | 6.50 | 6.95 | 0.00 | 0.00 % | 0 | 107 | - |
148.00 | 8.00 | 9.10 | 8.00 | 8.55 | 0.75 | 10.34 % | 1 | 37 | 08:33:33 |
149.00 | 7.60 | 11.30 | 9.18 | 9.45 | 1.03 | 12.64 % | 1 | 39 | 08:41:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions