Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 6.30 | 9.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 8.30 | 9.80 | 6.70 | 9.05 | 0.00 | 0.00 % | 1 | 0 | 10:37:53 |
135.00 | 6.00 | 6.50 | 7.10 | 6.25 | 0.00 | 0.00 % | 0 | 11 | - |
136.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.50 | 4.90 | 5.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 3.80 | 4.20 | 3.30 | 4.00 | -1.89 | -36.42 % | 5 | 2 | 08:32:23 |
139.00 | 3.20 | 3.60 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 2.60 | 2.95 | 2.90 | 2.775 | 0.15 | 5.45 % | 43 | 42 | 08:35:08 |
141.00 | 3.20 | 3.70 | 3.30 | 3.45 | 1.34 | 68.37 % | 601 | 505 | 12:05:39 |
142.00 | 1.65 | 2.00 | 1.77 | 1.825 | 0.00 | 0.00 % | 0 | 140 | - |
143.00 | 1.35 | 1.55 | 1.51 | 1.45 | 0.00 | 0.00 % | 0 | 41 | - |
144.00 | 1.65 | 2.30 | 1.45 | 1.975 | 0.36 | 33.03 % | 23 | 44 | 09:51:58 |
145.00 | 1.25 | 1.55 | 1.35 | 1.40 | 0.48 | 55.17 % | 144 | 137 | 12:03:00 |
146.00 | 0.60 | 0.80 | 0.65 | 0.70 | -0.05 | -7.14 % | 18 | 57 | 08:35:09 |
147.00 | 0.75 | 0.90 | 0.84 | 0.825 | 0.24 | 40.00 % | 28 | 22 | 12:01:29 |
148.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.10 | 20.00 % | 207 | 124 | 12:01:53 |
149.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 82 | - |
150.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.13 | 52.00 % | 86 | 325 | 12:03:15 |
152.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.05 | 33.33 % | 1 | 185 | 09:57:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
132.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.02 | 7.14 % | 7 | 49 | 10:57:35 |
133.00 | 0.05 | 0.55 | 0.49 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 0.25 | 0.40 | 0.55 | 0.325 | -0.05 | -8.33 % | 2 | 85 | 10:33:18 |
135.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.05 | 6.25 % | 5 | 76 | 08:30:02 |
136.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 27 | - |
137.00 | 1.05 | 1.25 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 48 | - |
138.00 | 1.35 | 1.60 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 73 | - |
139.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.90 | -42.86 % | 67 | 45 | 12:05:39 |
140.00 | 1.35 | 1.60 | 1.70 | 1.475 | -0.80 | -32.00 % | 201 | 155 | 11:59:47 |
141.00 | 1.50 | 2.00 | 1.80 | 1.75 | -0.61 | -25.31 % | 27 | 99 | 12:03:06 |
142.00 | 3.10 | 3.50 | 3.22 | 3.30 | 0.27 | 9.15 % | 1 | 126 | 08:34:33 |
143.00 | 2.60 | 2.90 | 3.50 | 2.75 | 0.37 | 11.82 % | 9 | 23 | 11:54:34 |
144.00 | 4.20 | 4.80 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 49 | - |
145.00 | 3.80 | 4.20 | 5.00 | 4.00 | -0.30 | -5.66 % | 4 | 260 | 11:54:23 |
146.00 | 5.60 | 6.90 | 4.31 | 6.25 | 0.00 | 0.00 % | 0 | 18 | - |
147.00 | 4.60 | 5.60 | 7.37 | 5.10 | 0.87 | 13.38 % | 9 | 107 | 08:46:54 |
148.00 | 6.00 | 6.40 | 8.00 | 6.20 | 0.75 | 10.34 % | 1 | 37 | 08:33:33 |
149.00 | 4.90 | 7.40 | 9.21 | 6.15 | 1.06 | 13.01 % | 11 | 39 | 11:22:40 |
150.00 | 8.50 | 10.40 | 9.60 | 9.45 | 0.00 | 0.00 % | 0 | 208 | - |
152.50 | 11.30 | 14.80 | 11.44 | 13.05 | 0.00 | 0.00 % | 0 | 314 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions