
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 9.80 | 10.25 | 10.52 | 10.025 | -0.42 | -3.84 % | 1 | 119 | 13:28:26 |
85.00 | 8.75 | 9.15 | 9.55 | 8.95 | 0.45 | 4.95 % | 65 | 556 | 14:11:56 |
86.00 | 7.85 | 8.15 | 8.53 | 8.00 | -0.10 | -1.16 % | 12 | 152 | 14:27:50 |
87.00 | 6.85 | 7.40 | 7.10 | 7.125 | -1.00 | -12.35 % | 11 | 253 | 10:49:13 |
88.00 | 6.00 | 6.25 | 6.40 | 6.125 | 0.40 | 6.67 % | 13 | 175 | 14:45:37 |
89.00 | 5.10 | 6.00 | 5.76 | 5.55 | -0.28 | -4.64 % | 12 | 218 | 14:21:41 |
90.00 | 4.40 | 4.60 | 4.65 | 4.50 | -0.28 | -5.68 % | 133 | 1,205 | 14:56:20 |
91.00 | 3.65 | 3.85 | 3.91 | 3.75 | -1.09 | -21.80 % | 36 | 430 | 14:50:42 |
92.00 | 2.77 | 3.10 | 3.44 | 2.935 | -0.21 | -5.75 % | 15 | 420 | 13:48:30 |
93.00 | 2.31 | 2.50 | 2.75 | 2.405 | -0.48 | -14.86 % | 28 | 178 | 13:45:22 |
94.00 | 1.72 | 1.90 | 1.83 | 1.81 | -0.88 | -32.47 % | 207 | 266 | 14:58:38 |
95.00 | 1.25 | 1.43 | 1.35 | 1.34 | -0.76 | -36.02 % | 180 | 1,413 | 14:59:02 |
96.00 | 0.91 | 1.05 | 1.19 | 0.98 | -0.41 | -25.62 % | 138 | 376 | 14:29:44 |
97.00 | 0.49 | 0.77 | 0.74 | 0.63 | -0.52 | -41.27 % | 136 | 430 | 14:54:51 |
98.00 | 0.42 | 0.52 | 0.48 | 0.47 | -0.39 | -44.83 % | 125 | 1,265 | 14:58:04 |
99.00 | 0.29 | 0.36 | 0.39 | 0.325 | -0.28 | -41.79 % | 41 | 426 | 14:54:51 |
100.00 | 0.19 | 0.25 | 0.23 | 0.22 | -0.25 | -52.08 % | 296 | 916 | 14:55:59 |
101.00 | 0.12 | 0.18 | 0.20 | 0.15 | -0.13 | -39.39 % | 23 | 272 | 13:56:02 |
102.00 | 0.08 | 0.13 | 0.10 | 0.105 | -0.17 | -62.96 % | 179 | 263 | 14:48:44 |
103.00 | 0.01 | 0.34 | 0.09 | 0.175 | -0.09 | -50.00 % | 17 | 87 | 14:38:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.06 | 0.30 | 0.09 | 0.18 | -0.03 | -25.00 % | 35 | 422 | 13:46:49 |
85.00 | 0.11 | 0.16 | 0.13 | 0.135 | -0.04 | -23.53 % | 2 | 350 | 11:46:01 |
86.00 | 0.17 | 0.21 | 0.18 | 0.19 | -0.21 | -53.85 % | 128 | 391 | 12:56:02 |
87.00 | 0.16 | 0.27 | 0.23 | 0.215 | -0.12 | -34.29 % | 150 | 304 | 12:48:57 |
88.00 | 0.24 | 0.38 | 0.35 | 0.31 | -0.02 | -5.41 % | 22 | 101 | 14:59:47 |
89.00 | 0.28 | 0.53 | 0.41 | 0.405 | -0.05 | -10.87 % | 51 | 429 | 14:30:01 |
90.00 | 0.62 | 0.70 | 0.66 | 0.66 | -0.04 | -5.71 % | 91 | 751 | 14:59:35 |
91.00 | 0.85 | 0.96 | 0.78 | 0.905 | -0.04 | -4.88 % | 45 | 224 | 14:20:16 |
92.00 | 1.13 | 1.27 | 1.09 | 1.20 | -0.21 | -16.15 % | 99 | 1,208 | 14:45:04 |
93.00 | 1.50 | 1.81 | 1.44 | 1.655 | 0.02 | 1.41 % | 50 | 1,017 | 14:43:30 |
94.00 | 1.93 | 2.22 | 1.89 | 2.075 | 0.04 | 2.16 % | 144 | 306 | 14:52:54 |
95.00 | 2.46 | 2.72 | 2.44 | 2.59 | 0.04 | 1.67 % | 23 | 834 | 14:52:40 |
96.00 | 2.82 | 3.60 | 2.82 | 3.21 | -0.88 | -23.78 % | 5 | 125 | 14:16:17 |
97.00 | 3.75 | 4.00 | 3.60 | 3.875 | 0.00 | 0.00 % | 0 | 42 | - |
98.00 | 3.85 | 5.65 | 4.20 | 4.75 | -0.02 | -0.47 % | 1 | 429 | 13:35:16 |
99.00 | 4.75 | 6.20 | 4.30 | 5.475 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 6.15 | 6.55 | 6.18 | 6.35 | 0.44 | 7.67 % | 11 | 163 | 13:02:11 |
101.00 | 7.05 | 7.70 | 8.38 | 7.375 | 0.00 | 0.00 % | 0 | 9 | - |
102.00 | 8.00 | 8.55 | 7.36 | 8.275 | 0.00 | 0.00 % | 0 | 56 | - |
103.00 | 9.05 | 10.35 | 22.09 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions