
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 9.10 | 12.10 | 6.63 | 10.60 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 8.70 | 10.25 | 9.55 | 9.475 | -2.55 | -21.07 % | 15 | 11 | 11:35:52 |
71.00 | 7.90 | 10.05 | 8.32 | 8.975 | -4.16 | -33.33 % | 2 | 59 | 12:43:34 |
72.00 | 7.55 | 8.80 | 11.75 | 8.175 | -0.65 | -5.24 % | 1 | 99 | 08:34:46 |
73.00 | 6.95 | 7.95 | 7.70 | 7.45 | -3.11 | -28.77 % | 5 | 129 | 11:07:22 |
74.00 | 6.10 | 7.65 | 6.15 | 6.875 | -4.20 | -40.58 % | 13 | 179 | 12:17:45 |
75.00 | 6.00 | 7.35 | 5.85 | 6.675 | -3.55 | -37.77 % | 23 | 313 | 11:53:39 |
76.00 | 5.30 | 6.00 | 5.60 | 5.65 | -3.04 | -35.19 % | 5 | 323 | 14:21:24 |
77.00 | 4.70 | 5.40 | 5.10 | 5.05 | -2.75 | -35.03 % | 13 | 301 | 14:34:27 |
78.00 | 4.20 | 5.00 | 4.55 | 4.60 | -2.46 | -35.09 % | 23 | 1,116 | 14:36:05 |
79.00 | 3.75 | 4.15 | 4.05 | 3.95 | -2.47 | -37.88 % | 48 | 661 | 14:49:18 |
80.00 | 3.25 | 3.75 | 3.50 | 3.50 | -2.57 | -42.34 % | 52 | 522 | 14:51:13 |
81.00 | 2.81 | 4.15 | 3.11 | 3.48 | -2.39 | -43.45 % | 55 | 278 | 14:36:05 |
82.00 | 2.45 | 2.98 | 2.42 | 2.715 | -2.54 | -51.21 % | 18 | 313 | 13:24:22 |
83.00 | 2.10 | 2.47 | 2.37 | 2.285 | -2.12 | -47.22 % | 131 | 509 | 14:42:52 |
84.00 | 1.82 | 2.27 | 1.78 | 2.045 | -2.17 | -54.94 % | 33 | 388 | 13:09:07 |
85.00 | 1.55 | 1.87 | 1.74 | 1.71 | -1.70 | -49.42 % | 114 | 604 | 14:41:17 |
86.00 | 1.41 | 1.76 | 1.41 | 1.585 | -1.74 | -55.24 % | 74 | 256 | 14:52:29 |
87.00 | 1.11 | 1.34 | 1.25 | 1.225 | -1.59 | -55.99 % | 42 | 164 | 14:39:08 |
88.00 | 0.65 | 1.23 | 1.00 | 0.94 | -1.50 | -60.00 % | 163 | 78 | 14:46:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.67 | 2.68 | 0.80 | 1.675 | 0.41 | 105.13 % | 48 | 303 | 14:30:11 |
70.00 | 0.99 | 1.14 | 1.00 | 1.065 | 0.40 | 66.67 % | 258 | 436 | 14:49:11 |
71.00 | 1.10 | 1.88 | 1.17 | 1.49 | 0.57 | 95.00 % | 45 | 226 | 14:45:28 |
72.00 | 1.37 | 3.05 | 1.46 | 2.21 | 0.76 | 108.57 % | 50 | 221 | 14:05:32 |
73.00 | 1.65 | 2.82 | 1.75 | 2.235 | 0.78 | 80.41 % | 22 | 361 | 14:12:44 |
74.00 | 1.99 | 2.15 | 2.05 | 2.07 | 0.81 | 65.32 % | 19 | 336 | 14:13:03 |
75.00 | 2.30 | 2.74 | 2.37 | 2.52 | 0.98 | 70.50 % | 131 | 724 | 14:35:56 |
76.00 | 2.66 | 3.65 | 2.81 | 3.155 | 1.25 | 80.13 % | 16 | 334 | 13:29:06 |
77.00 | 3.15 | 4.35 | 3.21 | 3.75 | 1.33 | 70.74 % | 101 | 318 | 14:36:05 |
78.00 | 3.60 | 4.15 | 3.86 | 3.875 | 1.56 | 67.83 % | 43 | 207 | 14:52:26 |
79.00 | 4.15 | 4.55 | 4.20 | 4.35 | 1.50 | 55.56 % | 75 | 29 | 14:49:18 |
80.00 | 4.65 | 5.30 | 5.35 | 4.975 | 2.25 | 72.58 % | 44 | 337 | 12:41:00 |
81.00 | 5.15 | 6.10 | 5.44 | 5.625 | 1.94 | 55.43 % | 10 | 32 | 11:27:29 |
82.00 | 5.80 | 7.10 | 6.00 | 6.45 | 2.00 | 50.00 % | 1 | 16 | 13:29:06 |
83.00 | 6.55 | 7.55 | 6.50 | 7.05 | 2.10 | 47.73 % | 51 | 170 | 14:07:55 |
84.00 | 6.65 | 8.45 | 7.47 | 7.55 | 2.99 | 66.74 % | 2 | 31 | 11:37:04 |
85.00 | 7.35 | 9.30 | 7.33 | 8.325 | 1.73 | 30.89 % | 5 | 19 | 10:17:06 |
86.00 | 8.00 | 9.95 | 8.65 | 8.975 | 2.38 | 37.96 % | 5 | 7 | 13:29:06 |
87.00 | 9.05 | 10.85 | 9.60 | 9.95 | 2.80 | 41.18 % | 7 | 5 | 11:47:04 |
88.00 | 8.75 | 12.05 | 9.05 | 10.40 | 1.70 | 23.13 % | 15 | 1 | 08:55:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions