Dolby Laboratories DLB - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dolby Laboratories Inc (DLB)
Dolby Laboratories Inc (DLB) Options

Dolby Laboratories Inc (DLB)

84.50

0.75

(0.90%)

At close: February 18 3:00PM

Delayed by 15 minutes

84.50

0.00

( 0.00% )

After Hours: 4:25PM

Delayed by 15 minutes

DLB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	43.40	45.70	0.00	44.55	0.00	0.00 %	0	0	-
45.00	37.50	41.40	0.00	39.45	0.00	0.00 %	0	0	-
50.00	32.50	35.70	0.00	34.10	0.00	0.00 %	0	0	-
55.00	27.90	30.20	0.00	29.05	0.00	0.00 %	0	0	-
60.00	22.80	25.20	0.00	24.00	0.00	0.00 %	0	0	-
65.00	17.70	20.50	0.00	19.10	0.00	0.00 %	0	0	-
70.00	13.40	15.10	0.00	14.25	0.00	0.00 %	0	0	-
75.00	8.10	10.90	12.00	9.50	0.00	0.00 %	0	0	-
80.00	3.50	6.50	4.00	5.00	0.00	0.00 %	0	9	-
85.00	0.40	0.60	0.50	0.50	-0.05	-9.09 %	1	279	11:13:31
90.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	207	-
95.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	23	-
100.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	13	-
105.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
110.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	22	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-
70.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	13	-
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	55	-
80.00	0.50	0.20	0.17	0.35	-0.33	-66.00 %	1	37	13:21:53
85.00	0.75	1.15	1.10	0.95	0.00	0.00 %	0	85	-
90.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
95.00	10.10	12.20	0.00	11.15	0.00	0.00 %	0	0	-
100.00	15.00	17.20	0.00	16.10	0.00	0.00 %	0	0	-
105.00	20.00	22.40	0.00	21.20	0.00	0.00 %	0	0	-
110.00	24.50	27.20	0.00	25.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	US$ 0.637 (55.75%)	11.36M
ADTXAditxt Inc	US$ 0.1344 (22.18%)	129.68M
RSLSReShape Lifesciences Inc	US$ 1.2995 (20.32%)	851.27k
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.12k
SMXTSolarMax Technology Inc	US$ 1.7645 (13.47%)	3.22k
SUPNSupernus Pharmaceuticals Inc	US$ 31.99 (-19.52%)	227.68k
APTOAptose Biosciences Inc	US$ 0.16 (-17.36%)	319.11k
BMBLBumble Inc	US$ 6.70 (-17.28%)	1.53M
KWEKWESST Micro Systems Inc	US$ 0.681 (-14.25%)	1.55M
CGBSCrown LNG Holdings Ltd	US$ 0.3333 (-13.45%)	1.43M
ADTXAditxt Inc	US$ 0.1344 (22.18%)	129.69M
DGLYDigital Ally Inc	US$ 0.1046 (-0.19%)	13.22M
TRUGTruGolf Holdings Inc	US$ 0.635 (55.26%)	11.38M
INTCIntel Corporation	US$ 27.5801 (0.69%)	5.12M
CNTMConnectM Technology Solutions Inc	US$ 0.8405 (-6.19%)	4.32M

whytestocks

whytestocks 4 years ago

BREAKING NEWS: $DLB Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

Audio and video technology developer Dolby Laboratories (NYSE: DLB) crushed Wall Street's consensus estimates in Thursday evening's fourth-quarter earnings report. It wasn't even close, and management also indicated that Dolby should get back to positive year-over-year growth in the...

In case you are interested DLB - Dolby Laboratories Crushed Expectations in Q4, Sending Shares to All-Time Highs

whytestocks

whytestocks 6 years ago

News: $DLB Dolby Institute Empowers Indie Filmmaking at Sundance Film Festival with New Fellowships Awarded to 'Honey Boy' and 'The Sound of Silence'

SAN FRANCISCO, Jan. 23, 2019 (GLOBE NEWSWIRE) -- Dolby Laboratories’ Dolby Institute and Sundance Institute, along with the Ray and Dagmar Dolby Family Fund, today announced that Honey Boy , directed by Alma Har'el and written by Shia LaBeouf, and The Sound of Silence, directed by...

Find out more https://marketwirenews.com/news-releases/dolby-institute-empowers-indie-filmmaking-at-sundance-film-festival-with-new-fellowships-awarded-to-honey-boy-and-the-sound-of-silence--7507102.html

Penny Roger$

Penny Roger$ 13 years ago

~ $DLB ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DLB ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=DLB&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=DLB&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/DLB?
~ OTC Markets: http://www.otcmarkets.com/stock/DLB/company-info
~ Google Finance: http://www.google.com/finance?q=DLB
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DLB#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DLB+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DLB
Finviz: http://finviz.com/quote.ashx?t=DLB
~ BusyStock: http://busystock.com/i.php?s=DLB&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DLB&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DLB
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DLB
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DLB
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DLB
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DLB
~ MarketWatch: http://www.marketwatch.com/investing/stock/DLB/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DLB
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DLB&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Dolby Laboratories

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Akamai Technologies

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Pioneer Natural Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions