
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 15.00 | 17.90 | 7.67 | 16.45 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 15.20 | 17.30 | 13.63 | 16.25 | 0.00 | 0.00 % | 0 | 79 | - |
146.00 | 12.90 | 16.30 | 3.90 | 14.60 | 0.00 | 0.00 % | 0 | 30 | - |
147.00 | 12.10 | 15.00 | 5.91 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 11.00 | 13.40 | 8.71 | 12.20 | 0.00 | 0.00 % | 0 | 13 | - |
149.00 | 10.80 | 13.40 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.50 | 11.50 | 10.15 | 11.00 | 5.14 | 102.59 % | 1 | 231 | 4/28/2025 |
152.50 | 7.90 | 8.80 | 8.95 | 8.35 | -3.05 | -25.42 % | 2 | 53 | 4/28/2025 |
155.00 | 5.60 | 6.90 | 6.06 | 6.25 | -0.49 | -7.48 % | 9 | 36 | 4/28/2025 |
157.50 | 3.90 | 4.70 | 3.75 | 4.30 | 0.00 | 0.00 % | 0 | 39 | - |
160.00 | 2.10 | 3.00 | 2.90 | 2.55 | 0.05 | 1.75 % | 15 | 1,344 | 4/28/2025 |
162.50 | 0.45 | 1.65 | 1.63 | 1.05 | 0.13 | 8.67 % | 34 | 86 | 4/28/2025 |
165.00 | 0.60 | 0.80 | 0.77 | 0.70 | -0.43 | -35.83 % | 8 | 35 | 4/28/2025 |
167.50 | 0.25 | 0.40 | 0.27 | 0.325 | -0.18 | -40.00 % | 21 | 326 | 4/28/2025 |
170.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 1 | 1,620 | 4/28/2025 |
172.50 | 0.00 | 0.25 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.00 | 0.75 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 66 | - |
145.00 | 0.05 | 0.25 | 0.09 | 0.15 | -0.28 | -75.68 % | 1 | 36 | 4/28/2025 |
146.00 | 0.05 | 0.70 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 0.10 | 0.25 | 0.38 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
148.00 | 0.10 | 0.30 | 1.75 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 0.15 | 0.30 | 0.44 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.14 | -31.82 % | 1 | 55 | 4/28/2025 |
152.50 | 0.35 | 0.50 | 0.45 | 0.425 | -0.18 | -28.57 % | 3 | 14 | 4/28/2025 |
155.00 | 0.05 | 1.20 | 1.10 | 0.625 | 0.13 | 13.40 % | 11 | 29 | 4/28/2025 |
157.50 | 1.20 | 1.40 | 1.45 | 1.30 | -0.30 | -17.14 % | 31 | 21 | 4/28/2025 |
160.00 | 2.05 | 2.35 | 2.30 | 2.20 | -0.10 | -4.17 % | 7 | 29 | 4/28/2025 |
162.50 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 5.00 | 5.50 | 15.09 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
167.50 | 6.10 | 8.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.30 | 11.40 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 11.30 | 13.80 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.50 | 16.30 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.70 | 26.30 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.50 | 31.30 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions