
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.80 | 10.40 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.60 | 2.95 | 3.10 | 2.775 | 0.00 | 0.00 % | 0 | 8 | - |
12.50 | 1.00 | 1.10 | 1.14 | 1.05 | -0.01 | -0.87 % | 66 | 421 | 4/17/2025 |
15.00 | 0.20 | 0.30 | 0.24 | 0.25 | 0.03 | 14.29 % | 36 | 1,080 | 4/17/2025 |
17.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 215 | - |
20.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 211 | - |
22.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 613 | - |
25.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 338 | - |
30.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 167 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.02 | -6.67 % | 50 | 70 | 4/17/2025 |
12.50 | 0.95 | 1.10 | 1.01 | 1.025 | -0.33 | -24.63 % | 5 | 512 | 4/17/2025 |
15.00 | 2.50 | 2.90 | 3.02 | 2.70 | 0.00 | 0.00 % | 0 | 120 | - |
17.50 | 4.80 | 5.30 | 4.96 | 5.05 | 0.00 | 0.00 % | 0 | 81 | - |
20.00 | 7.20 | 7.90 | 7.53 | 7.55 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 9.70 | 10.80 | 8.20 | 10.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 12.30 | 12.80 | 10.62 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 17.20 | 18.80 | 10.42 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions