Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.60 | 12.90 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.60 | 9.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.00 | 7.40 | 7.70 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 4.50 | 4.90 | 5.40 | 4.70 | 0.00 | 0.00 % | 0 | 47 | - |
12.50 | 2.20 | 2.35 | 1.87 | 2.275 | 0.00 | 0.00 % | 0 | 69 | - |
15.00 | 0.45 | 0.55 | 0.35 | 0.50 | 0.02 | 6.06 % | 42 | 950 | 10:56:28 |
17.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 538 | - |
20.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 385 | - |
22.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,308 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 436 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,076 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 1,834 | - |
15.00 | 0.75 | 0.85 | 0.70 | 0.80 | -0.35 | -33.33 % | 1 | 333 | 08:44:16 |
17.50 | 2.75 | 2.90 | 2.56 | 2.825 | 0.00 | 0.00 % | 0 | 179 | - |
20.00 | 5.20 | 5.60 | 6.00 | 5.40 | 0.00 | 0.00 % | 0 | 686 | - |
22.50 | 6.90 | 9.00 | 8.60 | 7.95 | 0.00 | 0.00 % | 0 | 96 | - |
25.00 | 9.00 | 11.50 | 8.10 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.20 | 15.40 | 8.17 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions