
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 4.65 | 5.15 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.25 | 4.45 | 4.35 | 4.35 | -0.10 | -2.25 % | 13 | 229 | 4/25/2025 |
27.50 | 3.75 | 4.05 | 4.15 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 2.48 | 3.60 | 3.35 | 3.04 | 0.00 | 0.00 % | 0 | 253 | - |
28.50 | 2.69 | 3.15 | 3.00 | 2.92 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 2.30 | 2.53 | 2.43 | 2.415 | -0.29 | -10.66 % | 26 | 446 | 4/25/2025 |
29.50 | 1.99 | 2.09 | 2.00 | 2.04 | -0.16 | -7.41 % | 11 | 10 | 4/25/2025 |
30.00 | 1.58 | 1.64 | 1.56 | 1.61 | -0.28 | -15.22 % | 34 | 994 | 4/25/2025 |
30.50 | 1.20 | 1.25 | 1.14 | 1.225 | -0.32 | -21.92 % | 67 | 139 | 4/25/2025 |
31.00 | 0.86 | 0.91 | 0.87 | 0.885 | -0.08 | -8.42 % | 70 | 261 | 4/25/2025 |
31.50 | 0.59 | 0.63 | 0.57 | 0.61 | -0.30 | -34.48 % | 187 | 136 | 4/25/2025 |
32.00 | 0.37 | 0.41 | 0.38 | 0.39 | -0.22 | -36.67 % | 325 | 505 | 4/25/2025 |
32.50 | 0.22 | 0.27 | 0.24 | 0.245 | -0.17 | -41.46 % | 325 | 254 | 4/25/2025 |
33.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.11 | -44.00 % | 144 | 726 | 4/25/2025 |
33.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.07 | -50.00 % | 82 | 130 | 4/25/2025 |
34.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.06 | -60.00 % | 76 | 6,317 | 4/25/2025 |
34.50 | 0.01 | 0.05 | 0.08 | 0.03 | 0.00 | 0.00 % | 0 | 40 | - |
35.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 11 | 650 | 4/25/2025 |
36.00 | 0.00 | 0.06 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 164 | - |
37.00 | 0.00 | 0.07 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 217 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.00 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.03 | -60.00 % | 20 | 350 | 4/25/2025 |
27.50 | 0.01 | 0.07 | 0.12 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 26 | 197 | 4/25/2025 |
28.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.04 | -33.33 % | 15 | 28 | 4/25/2025 |
29.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.03 | -18.75 % | 34 | 280 | 4/25/2025 |
29.50 | 0.15 | 0.18 | 0.23 | 0.165 | 0.01 | 4.55 % | 40 | 42 | 4/25/2025 |
30.00 | 0.23 | 0.26 | 0.25 | 0.245 | -0.06 | -19.35 % | 86 | 1,275 | 4/25/2025 |
30.50 | 0.35 | 0.37 | 0.37 | 0.36 | -0.08 | -17.78 % | 45 | 504 | 4/25/2025 |
31.00 | 0.51 | 0.54 | 0.57 | 0.525 | -0.09 | -13.64 % | 115 | 284 | 4/25/2025 |
31.50 | 0.73 | 0.76 | 0.81 | 0.745 | 0.01 | 1.25 % | 66 | 50 | 4/25/2025 |
32.00 | 1.01 | 1.06 | 1.06 | 1.035 | 0.02 | 1.92 % | 24 | 167 | 4/25/2025 |
32.50 | 1.36 | 1.41 | 1.47 | 1.385 | 0.16 | 12.21 % | 9 | 81 | 4/25/2025 |
33.00 | 1.65 | 1.91 | 1.82 | 1.78 | 0.14 | 8.33 % | 28 | 143 | 4/25/2025 |
33.50 | 2.11 | 2.40 | 2.48 | 2.255 | 0.41 | 19.81 % | 2 | 44 | 4/25/2025 |
34.00 | 2.42 | 2.97 | 2.71 | 2.695 | 0.14 | 5.45 % | 25 | 48 | 4/25/2025 |
34.50 | 2.92 | 3.45 | 0.00 | 3.185 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.40 | 3.90 | 3.75 | 3.65 | 0.10 | 2.74 % | 70 | 45 | 4/25/2025 |
36.00 | 4.45 | 4.90 | 4.60 | 4.675 | -0.05 | -1.08 % | 10 | 34 | 4/25/2025 |
37.00 | 5.45 | 5.75 | 5.95 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions