
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 72.70 | 76.40 | 0.00 | 74.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 67.70 | 71.30 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 62.70 | 66.40 | 0.00 | 64.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 57.80 | 60.90 | 0.00 | 59.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 52.80 | 55.60 | 0.00 | 54.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 47.80 | 51.40 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.90 | 45.70 | 29.50 | 44.30 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 33.10 | 36.80 | 22.60 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 23.50 | 27.00 | 15.70 | 25.25 | 0.00 | 0.00 % | 0 | 104 | - |
230.00 | 14.60 | 16.50 | 12.48 | 15.55 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 6.40 | 7.70 | 6.59 | 7.05 | 0.26 | 4.11 % | 3 | 936 | 08:48:59 |
250.00 | 1.75 | 2.60 | 2.45 | 2.175 | 0.00 | 0.00 % | 0 | 550 | - |
260.00 | 0.25 | 0.70 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 299 | - |
270.00 | 0.00 | 0.70 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
280.00 | 0.00 | 1.40 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 175 | - |
290.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 14 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 1.40 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.45 | -75.00 % | 1 | 826 | 08:39:17 |
220.00 | 0.25 | 0.65 | 0.50 | 0.45 | -0.74 | -59.68 % | 4 | 56 | 08:35:05 |
230.00 | 0.65 | 1.25 | 1.35 | 0.95 | -1.75 | -56.45 % | 1 | 193 | 08:33:00 |
240.00 | 2.50 | 3.10 | 3.40 | 2.80 | -3.28 | -49.10 % | 6 | 160 | 08:57:46 |
250.00 | 7.20 | 8.80 | 11.52 | 8.00 | 0.00 | 0.00 % | 0 | 59 | - |
260.00 | 14.50 | 17.70 | 21.88 | 16.10 | 0.00 | 0.00 % | 0 | 31 | - |
270.00 | 24.80 | 27.80 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 34.80 | 37.70 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 44.30 | 47.80 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 54.20 | 57.80 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 63.90 | 68.20 | 0.00 | 66.05 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 73.90 | 78.10 | 0.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 83.90 | 88.20 | 0.00 | 86.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions