
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 22.70 | 26.00 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 20.20 | 23.50 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.30 | 18.30 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.20 | 13.60 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.20 | 7.60 | 7.00 | 7.40 | 0.00 | 0.00 % | 0 | 139 | - |
45.00 | 2.15 | 3.50 | 3.50 | 2.825 | 0.00 | 0.00 % | 0 | 474 | - |
50.00 | 1.05 | 1.25 | 1.25 | 1.15 | 0.05 | 4.17 % | 37 | 610 | 4/28/2025 |
55.00 | 0.05 | 0.45 | 0.35 | 0.25 | -0.05 | -12.50 % | 11 | 445 | 4/28/2025 |
60.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 259 | - |
65.00 | 0.00 | 0.45 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4,231 | - |
70.00 | 0.00 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 51 | - |
30.00 | 0.00 | 0.50 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 6,319 | 4/28/2025 |
40.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.08 | -22.86 % | 14 | 7,559 | 4/28/2025 |
45.00 | 1.10 | 1.25 | 1.25 | 1.175 | -0.20 | -13.79 % | 20 | 1,004 | 4/28/2025 |
50.00 | 3.80 | 6.10 | 4.70 | 4.95 | 0.00 | 0.00 % | 0 | 369 | - |
55.00 | 8.00 | 9.30 | 8.30 | 8.65 | 0.00 | 0.00 % | 0 | 32 | - |
60.00 | 12.50 | 13.50 | 12.61 | 13.00 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 15.60 | 18.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.50 | 25.40 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.90 | 30.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions