We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.62 | Volume | 47 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 310 | Day's Range | 0.86 - 1.52 |
| Open | 1.33 | Prev Close | 1.37 | Last Trade | 2/13/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.45 | 5.85 | 3.63 | -17.87 % | 10 | 156 |
| 66.00 | 3.50 | 4.15 | 3.15 | 0.64 % | 11 | 273 |
| 67.00 | 2.45 | 2.99 | 1.53 | -32.60 % | 4 | 565 |
| 68.00 | 1.62 | 1.98 | 1.15 | -16.06 % | 47 | 310 |
| 69.00 | 0.81 | 1.15 | 1.06 | 20.45 % | 54 | 410 |
| 70.00 | 0.29 | 0.56 | 0.55 | 5.77 % | 137 | 653 |
| 71.00 | 0.02 | 0.38 | 0.20 | -13.04 % | 120 | 249 |
| 72.00 | 0.02 | 0.08 | 0.05 | -50.00 % | 18 | 235 |
| 73.00 | 0.02 | 0.04 | 0.04 | -20.00 % | 66 | 450 |
| 74.00 | 0.01 | 0.84 | 0.01 | -50.00 % | 1 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.20 | 0.03 | -57.14 % | 18 | 669 |
| 66.00 | 0.02 | 0.30 | 0.04 | -66.67 % | 70 | 203 |
| 67.00 | 0.04 | 0.07 | 0.05 | -79.17 % | 33 | 409 |
| 68.00 | 0.12 | 0.19 | 0.18 | -65.38 % | 197 | 137 |
| 69.00 | 0.19 | 0.68 | 0.35 | -56.79 % | 34 | 63 |
| 70.00 | 0.36 | 0.92 | 1.02 | -20.93 % | 166 | 370 |
| 71.00 | 1.22 | 1.91 | 2.07 | 1.97 % | 1 | 67 |
| 72.00 | 1.99 | 2.62 | 2.32 | 13.17 % | 2 | 35 |
| 73.00 | 3.20 | 3.55 | 3.45 | 24.10 % | 202 | 277 |
| 74.00 | 4.20 | 4.55 | 4.66 | 10.43 % | 106 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
