We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 126 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 1,404 | Day's Range | 0.25 - 0.55 |
| Open | 0.25 | Prev Close | 0.23 | Last Trade | 2/10/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 3.40 | 6.55 | 3.33 | 0.00 % | 0 | 17 |
| 63.00 | 2.79 | 4.50 | 2.00 | 0.00 % | 0 | 7 |
| 64.00 | 2.71 | 3.95 | 2.28 | 0.00 % | 0 | 69 |
| 65.00 | 2.63 | 2.94 | 2.81 | 65.29 % | 44 | 174 |
| 66.00 | 1.87 | 2.28 | 2.03 | 69.17 % | 41 | 400 |
| 67.00 | 1.40 | 1.70 | 1.33 | 62.20 % | 30 | 419 |
| 68.00 | 0.94 | 1.10 | 1.02 | 78.95 % | 14 | 289 |
| 69.00 | 0.60 | 0.81 | 0.70 | 84.21 % | 44 | 452 |
| 70.00 | 0.33 | 0.54 | 0.52 | 126.09 % | 126 | 1,404 |
| 71.00 | 0.20 | 0.32 | 0.21 | 40.00 % | 32 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.14 | 0.36 | 0.50 | 0.00 % | 0 | 408 |
| 63.00 | 0.25 | 0.41 | 0.27 | -63.51 % | 10 | 944 |
| 64.00 | 0.29 | 0.55 | 1.10 | 0.00 % | 0 | 272 |
| 65.00 | 0.57 | 0.79 | 0.67 | -55.33 % | 1 | 552 |
| 66.00 | 0.94 | 1.22 | 2.00 | 0.00 % | 0 | 162 |
| 67.00 | 1.24 | 1.72 | 2.83 | 0.00 % | 0 | 393 |
| 68.00 | 1.56 | 2.32 | 3.53 | 0.00 % | 0 | 63 |
| 69.00 | 2.44 | 2.83 | 4.19 | 0.00 % | 0 | 59 |
| 70.00 | 2.93 | 5.10 | 5.14 | 0.00 % | 0 | 349 |
| 71.00 | 4.15 | 5.60 | 6.59 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
