
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 9.60 | 12.20 | 17.94 | 10.90 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 7.70 | 11.20 | 16.40 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.00 | 10.00 | 8.13 | 9.00 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 6.15 | 8.95 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.10 | 8.70 | 5.75 | 6.90 | -0.43 | -6.96 % | 1 | 5 | 09:04:38 |
61.00 | 3.80 | 7.40 | 10.74 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.89 | 5.95 | 7.15 | 4.42 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 2.43 | 5.70 | 0.00 | 4.065 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.53 | 3.40 | 2.78 | 2.465 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 1.29 | 2.48 | 1.60 | 1.885 | 0.70 | 77.78 % | 174 | 57 | 14:27:37 |
66.00 | 0.26 | 1.62 | 0.77 | 0.94 | 0.22 | 40.00 % | 798 | 220 | 14:46:20 |
67.00 | 0.03 | 0.14 | 0.01 | 0.085 | -0.22 | -95.65 % | 81 | 193 | 14:58:17 |
68.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.33 | -91.67 % | 26 | 387 | 14:29:00 |
69.00 | 0.05 | 0.01 | 0.08 | 0.03 | -0.02 | -20.00 % | 13 | 284 | 08:53:02 |
70.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 42 | 222 | 11:50:00 |
71.00 | 0.14 | 0.85 | 0.01 | 0.495 | -0.13 | -92.86 % | 2 | 37 | 14:01:45 |
72.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 1 | 530 | 10:23:07 |
73.00 | 0.09 | 1.27 | 0.02 | 0.68 | -0.07 | -77.78 % | 1 | 74 | 13:51:48 |
74.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.03 | -75.00 % | 11 | 209 | 12:35:04 |
75.00 | 0.05 | 0.07 | 0.01 | 0.06 | -0.04 | -80.00 % | 12 | 581 | 13:45:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.12 | 1.27 | 0.12 | 0.695 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.26 | 1.27 | 0.26 | 0.765 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.06 | -85.71 % | 2 | 167 | 08:48:56 |
61.00 | 0.01 | 1.27 | 0.01 | 0.64 | -0.07 | -87.50 % | 3 | 27 | 08:51:44 |
62.00 | 0.01 | 1.27 | 0.01 | 0.64 | -0.13 | -92.86 % | 114 | 62 | 13:36:32 |
63.00 | 0.01 | 0.01 | 0.04 | 0.01 | -0.22 | -84.62 % | 56 | 161 | 13:17:11 |
64.00 | 0.01 | 2.12 | 0.01 | 1.065 | -0.64 | -98.46 % | 24 | 206 | 14:28:59 |
65.00 | 0.05 | 0.04 | 0.01 | 0.045 | -1.10 | -99.10 % | 140 | 326 | 14:18:18 |
66.00 | 0.09 | 0.88 | 0.05 | 0.485 | -1.76 | -97.24 % | 18 | 292 | 13:46:00 |
67.00 | 0.12 | 0.86 | 0.40 | 0.49 | -2.01 | -83.40 % | 44 | 132 | 14:51:02 |
68.00 | 0.28 | 1.81 | 1.36 | 1.045 | -0.03 | -2.16 % | 20 | 86 | 14:59:47 |
69.00 | 0.30 | 4.45 | 2.31 | 2.375 | -1.91 | -45.26 % | 32 | 57 | 14:38:44 |
70.00 | 1.33 | 5.30 | 3.25 | 3.315 | -1.93 | -37.26 % | 9 | 75 | 14:43:22 |
71.00 | 2.99 | 5.55 | 4.49 | 4.27 | -1.81 | -28.73 % | 4 | 23 | 12:55:03 |
72.00 | 3.95 | 6.55 | 6.49 | 5.25 | 0.00 | 0.00 % | 0 | 23 | - |
73.00 | 4.50 | 8.35 | 7.16 | 6.425 | 0.00 | 0.00 % | 0 | 13 | - |
74.00 | 5.25 | 9.35 | 8.80 | 7.30 | 0.58 | 7.06 % | 10 | 11 | 10:21:11 |
75.00 | 6.70 | 10.35 | 9.10 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions