e l f Beauty ELF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

e l f Beauty Inc (ELF)

61.85

0.70

( 1.14% )

Updated: 13:34:03

Delayed by 15 minutes

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	9.80	10.35	10.00	10.075	2.05	25.79 %	1	58	11:35:01
53.00	8.55	9.65	9.02	9.10	0.11	1.23 %	29	95	11:34:42
54.00	7.85	8.30	8.50	8.075	1.80	26.87 %	2	36	10:19:33
55.00	6.80	7.60	6.95	7.20	0.19	2.81 %	7	131	12:39:17
56.00	6.15	6.50	6.30	6.325	-0.20	-3.08 %	4	77	11:32:52
57.00	5.35	5.65	6.16	5.50	1.49	31.91 %	4	99	09:18:23
58.00	4.55	4.70	4.35	4.625	-0.04	-0.91 %	23	164	12:20:35
59.00	3.80	3.95	3.65	3.875	-0.19	-4.95 %	250	370	11:59:56
60.00	3.10	3.25	3.10	3.175	0.10	3.33 %	276	478	12:40:19
61.00	2.52	2.62	2.55	2.57	-0.02	-0.78 %	12	324	11:14:54
62.00	1.99	2.07	2.14	2.03	-0.07	-3.17 %	52	613	13:08:21
63.00	1.52	1.61	1.55	1.565	-0.11	-6.63 %	84	117	12:41:52
64.00	1.16	1.23	1.19	1.195	-0.10	-7.75 %	26	110	11:53:35
65.00	0.85	0.90	0.86	0.875	-0.07	-7.53 %	302	1,092	13:24:18
66.00	0.60	0.66	0.60	0.63	-0.18	-23.08 %	16	234	12:13:15
67.00	0.42	0.48	0.49	0.45	-0.03	-5.77 %	157	169	13:00:59
68.00	0.28	0.35	0.30	0.315	-0.02	-6.25 %	54	214	13:18:57
69.00	0.19	0.26	0.19	0.225	-0.14	-42.42 %	74	12	13:27:38
70.00	0.13	0.19	0.15	0.16	-0.03	-16.67 %	94	167	11:57:50
71.00	0.08	0.15	0.10	0.115	-0.06	-37.50 %	44	45	12:42:33

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.05	0.12	0.10	0.085	-0.07	-41.18 %	4	83	10:22:06
53.00	0.10	0.15	0.14	0.125	-0.08	-36.36 %	16	134	12:39:44
54.00	0.15	0.19	0.21	0.17	-0.13	-38.24 %	36	327	12:29:03
55.00	0.23	0.25	0.30	0.24	-0.08	-21.05 %	33	182	12:18:43
56.00	0.33	0.38	0.35	0.355	-0.15	-30.00 %	34	38	13:29:56
57.00	0.47	0.53	0.48	0.50	-0.19	-28.36 %	97	103	13:22:13
58.00	0.65	0.72	0.72	0.685	-0.35	-32.71 %	52	96	11:31:07
59.00	0.91	0.97	0.93	0.94	-0.31	-25.00 %	46	104	11:26:33
60.00	1.22	1.29	1.45	1.255	-0.16	-9.94 %	42	171	12:29:34
61.00	1.60	1.69	1.75	1.645	-0.36	-17.06 %	46	27	12:40:02
62.00	2.07	2.15	2.13	2.11	-0.47	-18.08 %	511	22	13:30:28
63.00	2.60	2.71	2.50	2.655	-0.95	-27.54 %	1	13	10:20:23
64.00	3.20	3.35	3.38	3.275	-2.77	-45.04 %	2	3	12:43:57
65.00	3.90	4.05	3.90	3.975	-0.44	-10.14 %	17	36	10:52:11
66.00	4.65	4.80	6.32	4.725	0.00	0.00 %	0	25	-
67.00	5.40	5.65	7.48	5.525	0.00	0.00 %	0	21	-
68.00	6.25	6.50	8.18	6.375	0.00	0.00 %	0	38	-
69.00	6.85	7.55	6.93	7.20	-0.87	-11.15 %	1	2	09:43:01
70.00	7.60	8.45	15.55	8.025	0.00	0.00 %	0	13	-
71.00	8.80	9.50	18.55	9.15	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1173 (141.36%)	1.57B
UPCUniverse Pharmaceuticals Inc	US$ 6.37 (51.67%)	752.62k
PONYPony AI Inc	US$ 10.48 (49.50%)	59.88M
LGMKLogicMark Inc	US$ 0.01175 (35.06%)	1.01B
ABVEAbove Food Ingredients Inc	US$ 0.8935 (31.40%)	4.33M
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.406 (-37.06%)	11.17M
SPRBSpruce Biosciences Inc	US$ 0.08805 (-32.16%)	7.85M
INTJIntelligent Group Ltd	US$ 0.5723 (-25.77%)	5.76M
SILOSilo Pharma Inc	US$ 0.8598 (-25.23%)	915.74k
AGMHAGM Group Holdings Inc	US$ 0.1173 (141.36%)	1.57B
LGMKLogicMark Inc	US$ 0.01175 (35.06%)	1.01B
DMNDamon Inc	US$ 0.00365 (4.29%)	516.77M
DGLYDigital Ally Inc	US$ 0.0307 (9.25%)	327.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.2099 (-2.30%)	232.44M

BottomBounce

BottomBounce 1 month ago

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 1 month ago

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 8 months ago

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 9 months ago

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 9 months ago

Wait for an entry

rbtree

rbtree 9 months ago

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 9 months ago

When does the company report earnings

rbtree

rbtree 9 months ago

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 1 year ago

ELF new 52=week high

Glider549

Glider549 1 year ago

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 2 years ago

ELF new 52 week high

Glider549

Glider549 2 years ago

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 years ago

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 years ago

Been on fire all thru 2022 to current.

T695

T695 4 years ago

Scrapiron

Scrapiron 7 years ago

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 years ago

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 8 years ago

MikeBK205

MikeBK205 8 years ago

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 years ago

Spumoni

Spumoni 9 years ago

Not bad for the first day of trading. Go ELF !

UBS LUX FUND SOLUTIONS -...

Exchange Traded Funds

Exchange Traded Fund Ivz...

Amundi US Treasury Bond ...

NextEra Energy Partners

Invesco India ETF

The Artisanal Spirits

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions