We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 9.55 | 12.05 | 10.15 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 9.35 | 10.75 | 16.68 | 10.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 61.00 | 7.55 | 9.85 | 6.40 | 8.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 62.00 | 7.40 | 8.80 | 7.61 | 8.10 | 2.66 | 53.74 % | 1 | 199 | 09:35:25 |
| 63.00 | 6.65 | 7.20 | 13.15 | 6.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 64.00 | 5.15 | 6.30 | 12.00 | 5.725 | 0.00 | 0.00 % | 0 | 55 | - |
| 65.00 | 5.05 | 5.45 | 4.98 | 5.25 | -7.10 | -58.77 % | 2 | 95 | 09:54:49 |
| 66.00 | 4.30 | 4.65 | 4.20 | 4.475 | -7.30 | -63.48 % | 2 | 100 | 13:21:55 |
| 67.00 | 3.65 | 3.90 | 5.20 | 3.775 | -3.55 | -40.57 % | 1 | 56 | 09:07:30 |
| 68.00 | 2.96 | 3.25 | 2.64 | 3.105 | -6.66 | -71.61 % | 26 | 90 | 12:50:17 |
| 69.00 | 2.37 | 2.68 | 2.80 | 2.525 | -3.40 | -54.84 % | 30 | 65 | 14:30:10 |
| 70.00 | 1.91 | 2.20 | 2.19 | 2.055 | -3.30 | -60.11 % | 89 | 260 | 14:26:56 |
| 71.00 | 1.52 | 1.74 | 1.75 | 1.63 | -3.25 | -65.00 % | 17 | 138 | 14:52:11 |
| 72.00 | 1.18 | 1.32 | 1.42 | 1.25 | -2.83 | -66.59 % | 93 | 258 | 14:31:07 |
| 73.00 | 0.88 | 1.02 | 0.95 | 0.95 | -2.64 | -73.54 % | 123 | 328 | 14:59:58 |
| 74.00 | 0.66 | 0.79 | 0.74 | 0.725 | -3.56 | -82.79 % | 105 | 410 | 14:59:01 |
| 75.00 | 0.51 | 0.55 | 0.61 | 0.53 | -1.91 | -75.79 % | 102 | 434 | 14:55:02 |
| 76.00 | 0.36 | 0.45 | 0.43 | 0.405 | -2.51 | -85.37 % | 313 | 381 | 14:56:30 |
| 77.00 | 0.27 | 0.34 | 0.41 | 0.305 | -1.48 | -78.31 % | 52 | 345 | 13:54:28 |
| 78.00 | 0.19 | 0.25 | 0.25 | 0.22 | -1.25 | -83.33 % | 56 | 470 | 14:20:11 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.09 | 0.11 | 0.18 | 0.10 | 0.12 | 200.00 % | 7 | 270 | 12:18:13 |
| 60.00 | 0.13 | 0.16 | 0.15 | 0.145 | 0.04 | 36.36 % | 523 | 2,612 | 14:55:16 |
| 61.00 | 0.18 | 0.22 | 0.18 | 0.20 | 0.08 | 80.00 % | 20 | 215 | 14:09:40 |
| 62.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.12 | 80.00 % | 67 | 76 | 14:59:45 |
| 63.00 | 0.36 | 0.40 | 0.38 | 0.38 | 0.23 | 153.33 % | 218 | 75 | 14:59:55 |
| 64.00 | 0.49 | 0.55 | 0.45 | 0.52 | 0.13 | 40.62 % | 304 | 229 | 14:44:51 |
| 65.00 | 0.67 | 0.75 | 0.69 | 0.71 | 0.31 | 81.58 % | 127 | 203 | 14:58:30 |
| 66.00 | 0.89 | 0.97 | 0.92 | 0.93 | 0.45 | 95.74 % | 122 | 284 | 14:58:48 |
| 67.00 | 1.16 | 1.27 | 1.25 | 1.215 | 0.71 | 131.48 % | 106 | 164 | 14:24:19 |
| 68.00 | 1.49 | 1.64 | 1.58 | 1.565 | 0.73 | 85.88 % | 301 | 245 | 14:26:00 |
| 69.00 | 1.93 | 2.10 | 1.95 | 2.015 | 0.95 | 95.00 % | 210 | 172 | 14:58:45 |
| 70.00 | 2.39 | 2.64 | 2.33 | 2.515 | 1.02 | 77.86 % | 338 | 511 | 14:07:44 |
| 71.00 | 2.92 | 3.25 | 2.75 | 3.085 | 1.10 | 66.67 % | 96 | 90 | 14:07:52 |
| 72.00 | 3.60 | 3.90 | 3.35 | 3.75 | 1.33 | 65.84 % | 43 | 82 | 14:37:12 |
| 73.00 | 4.30 | 4.60 | 5.45 | 4.45 | 3.10 | 131.91 % | 15 | 105 | 12:05:36 |
| 74.00 | 5.00 | 5.45 | 4.95 | 5.225 | 2.15 | 76.79 % | 20 | 65 | 13:41:42 |
| 75.00 | 5.80 | 6.35 | 5.53 | 6.075 | 2.18 | 65.07 % | 131 | 393 | 13:46:17 |
| 76.00 | 6.60 | 7.40 | 5.10 | 7.00 | 1.23 | 31.78 % | 3 | 92 | 08:39:01 |
| 77.00 | 7.50 | 8.85 | 7.20 | 8.175 | 2.55 | 54.84 % | 18 | 88 | 13:44:41 |
| 78.00 | 8.10 | 9.00 | 9.35 | 8.55 | 4.35 | 87.00 % | 5 | 57 | 10:53:14 |
rbtree
7 months ago
rbtree
7 months ago
Monksdream
7 months ago
rbtree
7 months ago
Monksdream
7 months ago
rbtree
7 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Glider549
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Glider549
2 years ago
Glider549
2 years ago
Glider549
2 years ago
T695
4 years ago
Scrapiron
6 years ago
Scrapiron
7 years ago
T695
8 years ago
MikeBK205
8 years ago
Bigjohn6500
8 years ago
Spumoni
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
