
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 100.50 | 104.40 | 52.10 | 102.45 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 90.60 | 94.80 | 56.20 | 92.70 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 81.00 | 85.30 | 55.80 | 83.15 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 72.10 | 75.40 | 47.00 | 73.75 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 63.20 | 66.50 | 51.60 | 64.85 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 54.50 | 58.20 | 41.80 | 56.35 | -0.00 | 0.00 % | 0 | 31 | - |
370.00 | 46.50 | 50.10 | 31.00 | 48.30 | 0.00 | 0.00 % | 0 | 121 | - |
380.00 | 38.70 | 42.60 | 42.00 | 40.65 | 19.19 | 84.13 % | 1 | 50 | 4/25/2025 |
390.00 | 31.60 | 35.70 | 34.50 | 33.65 | 7.65 | 28.49 % | 3 | 25 | 4/25/2025 |
400.00 | 25.90 | 30.00 | 27.60 | 27.95 | 7.10 | 34.63 % | 9 | 84 | 4/25/2025 |
410.00 | 20.10 | 24.50 | 22.94 | 22.30 | 5.94 | 34.94 % | 6 | 49 | 4/25/2025 |
420.00 | 15.10 | 19.50 | 15.95 | 17.30 | 3.85 | 31.82 % | 1 | 59 | 4/25/2025 |
430.00 | 10.60 | 14.70 | 12.68 | 12.65 | 4.48 | 54.63 % | 1 | 131 | 4/25/2025 |
440.00 | 7.50 | 11.10 | 9.80 | 9.30 | 5.80 | 145.00 % | 4 | 33 | 4/25/2025 |
450.00 | 4.60 | 8.20 | 6.00 | 6.40 | 2.00 | 50.00 % | 4 | 34 | 4/25/2025 |
460.00 | 2.70 | 6.10 | 4.80 | 4.40 | 1.80 | 60.00 % | 1 | 43 | 4/25/2025 |
470.00 | 1.35 | 4.60 | 2.70 | 2.975 | 2.05 | 315.38 % | 3 | 34 | 4/25/2025 |
480.00 | 1.30 | 2.55 | 2.11 | 1.925 | 1.58 | 298.11 % | 1 | 33 | 4/25/2025 |
490.00 | 0.15 | 2.40 | 2.76 | 1.275 | 0.00 | 0.00 % | 0 | 30 | - |
500.00 | 0.25 | 1.00 | 0.52 | 0.625 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.15 | 2.05 | 10.20 | 1.10 | -0.00 | 0.00 % | 0 | 32 | - |
320.00 | 0.30 | 1.95 | 2.20 | 1.125 | 0.00 | 0.00 % | 0 | 104 | - |
330.00 | 0.50 | 2.75 | 3.40 | 1.625 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 0.55 | 3.90 | 8.60 | 2.225 | 0.00 | 0.00 % | 0 | 31 | - |
350.00 | 1.85 | 4.70 | 3.20 | 3.275 | -3.15 | -49.61 % | 3 | 52 | 4/25/2025 |
360.00 | 3.60 | 5.90 | 4.39 | 4.75 | -2.61 | -37.29 % | 7 | 97 | 4/25/2025 |
370.00 | 5.00 | 7.90 | 7.55 | 6.45 | -4.80 | -38.87 % | 1 | 24 | 4/25/2025 |
380.00 | 7.10 | 9.50 | 8.54 | 8.30 | -6.51 | -43.26 % | 2 | 54 | 4/25/2025 |
390.00 | 10.00 | 13.70 | 11.78 | 11.85 | -3.52 | -23.01 % | 2 | 55 | 4/25/2025 |
400.00 | 13.90 | 17.50 | 15.38 | 15.70 | -14.22 | -48.04 % | 1 | 85 | 4/25/2025 |
410.00 | 18.40 | 22.50 | 19.75 | 20.45 | -16.15 | -44.99 % | 4 | 19 | 4/25/2025 |
420.00 | 23.50 | 27.50 | 38.55 | 25.50 | -0.00 | 0.00 % | 0 | 9 | - |
430.00 | 29.20 | 32.80 | 49.50 | 31.00 | 0.00 | 0.00 % | 0 | 6 | - |
440.00 | 35.50 | 39.30 | 62.48 | 37.40 | 0.00 | 0.00 % | 0 | 107 | - |
450.00 | 43.10 | 46.00 | 66.32 | 44.55 | -0.00 | 0.00 % | 0 | 5 | - |
460.00 | 51.00 | 53.90 | 74.20 | 52.45 | 0.00 | 0.00 % | 0 | 36 | - |
470.00 | 59.50 | 63.30 | 125.50 | 61.40 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 68.50 | 72.00 | 136.50 | 70.25 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 77.60 | 81.70 | 122.90 | 79.65 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 87.30 | 91.40 | 138.13 | 89.35 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions