
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 31.60 | 34.80 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.90 | 30.10 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.80 | 25.30 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.80 | 20.30 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.10 | 14.90 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.90 | 10.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 3.60 | 6.70 | 5.50 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 1.65 | 3.70 | 1.20 | 2.675 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.15 | 2.20 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.15 | 0.85 | 2.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 0.75 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.75 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.75 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.90 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 1.10 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.70 | 3.50 | 1.62 | 2.10 | -0.93 | -36.47 % | 1 | 6 | 4/23/2025 |
85.00 | 2.40 | 4.70 | 1.40 | 3.55 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 6.50 | 8.20 | 10.31 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 10.50 | 12.40 | 2.90 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 15.10 | 18.30 | 5.80 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.70 | 22.90 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.70 | 28.70 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.70 | 33.50 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.70 | 38.30 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 39.60 | 43.60 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 45.00 | 48.40 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions