We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 45.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.50 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 74.05 | 74.05 | 74.05 | 0.00 % | 0 | 1 |
| 185.00 | 15.20 | 20.20 | 27.17 | 0.00 % | 0 | 2 |
| 190.00 | 11.80 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 6 |
| 200.00 | 6.00 | 7.00 | 9.00 | -46.75 % | 13 | 12 |
| 210.00 | 1.80 | 3.20 | 4.30 | -21.82 % | 3 | 21 |
| 220.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 222 |
| 230.00 | 0.15 | 0.95 | 0.51 | -36.25 % | 5 | 601 |
| 240.00 | 0.05 | 3.80 | 1.13 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.85 | 1.85 | 0.83 | 0.00 % | 0 | 2 |
| 185.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 3 |
| 190.00 | 2.35 | 3.50 | 1.50 | -18.92 % | 5 | 26 |
| 195.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 17 |
| 200.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 61 |
| 210.00 | 12.10 | 16.60 | 13.00 | 140.74 % | 7 | 118 |
| 220.00 | 17.80 | 24.30 | 10.90 | 0.00 % | 0 | 54 |
| 230.00 | 21.95 | 21.95 | 21.95 | 0.00 % | 0 | 139 |
| 240.00 | 37.40 | 43.30 | 23.95 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
