
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 4.80 | 6.00 | 5.55 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
28.50 | 4.60 | 5.45 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.80 | 4.45 | 4.25 | 4.125 | -0.46 | -9.77 % | 5 | 2 | 14:55:25 |
29.50 | 3.30 | 4.40 | 3.90 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 2.66 | 3.85 | 3.79 | 3.255 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 2.64 | 3.50 | 0.00 | 3.07 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.18 | 2.39 | 2.57 | 2.285 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 1.69 | 1.92 | 2.55 | 1.805 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.24 | 1.40 | 1.33 | 1.32 | -0.40 | -23.12 % | 29 | 75 | 14:07:52 |
32.50 | 0.79 | 0.85 | 0.87 | 0.82 | -0.73 | -45.62 % | 21 | 16 | 14:07:52 |
33.00 | 0.43 | 0.47 | 0.49 | 0.45 | -0.56 | -53.33 % | 106 | 321 | 14:07:52 |
33.50 | 0.17 | 0.22 | 0.22 | 0.195 | -0.30 | -57.69 % | 72 | 740 | 14:39:36 |
34.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.17 | -70.83 % | 84 | 3,737 | 14:30:38 |
34.50 | 0.02 | 0.04 | 0.05 | 0.03 | -0.04 | -44.44 % | 21 | 1,510 | 11:10:51 |
35.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 12 | 174 | 11:29:26 |
35.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 107 | - |
36.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
36.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.15 | 0.01 | 0.09 | -0.02 | -66.67 % | 3 | 7 | 12:22:27 |
30.50 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.01 | 0.05 | 0.09 | 0.03 | 0.04 | 80.00 % | 2 | 32 | 14:50:57 |
31.50 | 0.01 | 0.04 | 0.07 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.02 | -28.57 % | 32 | 243 | 14:51:31 |
32.50 | 0.08 | 0.11 | 0.08 | 0.095 | 0.01 | 14.29 % | 31 | 110 | 14:16:41 |
33.00 | 0.20 | 0.24 | 0.18 | 0.22 | 0.03 | 20.00 % | 149 | 1,816 | 14:38:13 |
33.50 | 0.42 | 0.49 | 0.55 | 0.455 | 0.39 | 243.75 % | 46 | 363 | 12:50:41 |
34.00 | 0.79 | 0.87 | 0.84 | 0.83 | 0.30 | 55.56 % | 16 | 35 | 14:50:57 |
34.50 | 1.24 | 1.45 | 1.27 | 1.345 | 0.53 | 71.62 % | 19 | 993 | 13:27:33 |
35.00 | 1.72 | 2.03 | 1.40 | 1.875 | 0.09 | 6.87 % | 3 | 4 | 09:09:39 |
35.50 | 2.09 | 2.77 | 1.44 | 2.43 | 0.00 | 0.00 % | 0 | 91 | - |
36.00 | 2.28 | 3.25 | 0.00 | 2.765 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.80 | 3.75 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.30 | 4.45 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.80 | 4.95 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions