S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Evolent Health Inc (EVH)
Evolent Health Inc (EVH) Options

EVH Evolent Health Inc

11.63

0.04 (0.35%)

Pre Market

Last Updated: 08:11:40

Delayed by 15 minutes

EVH Dec 20 2024 15 Put

View Full EVH Chain

3.77 0.00 (0.00%)

Bid	3.77	Volume	0	Exp. Date	Dec 20 2024
Offer	3.77	Open Interest	106	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.77	Last Trade	- -

EVH Option Chain - Dec 20 2024

EVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.80	7.80	7.80	0.00 %	0	1
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.70	1.70	1.70	0.00 %	0	13
12.50	0.50	0.50	0.50	0.00 %	0	406
15.00	0.10	0.10	0.10	0.00 %	0	1,134
17.50	0.05	0.05	0.05	0.00 %	0	601
20.00	0.05	0.05	0.05	0.00 %	0	242
22.50	0.40	0.40	0.40	0.00 %	0	20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.36	0.36	0.36	0.00 %	0	25
12.50	1.47	1.47	1.47	0.00 %	0	275
15.00	3.77	3.77	3.77	0.00 %	0	106
17.50	3.40	3.40	3.40	0.00 %	0	30
20.00	0.70	0.70	0.70	0.00 %	0	0
22.50	10.07	10.07	10.07	0.00 %	0	14

Computer Modelling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions