ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EVH Evolent Health Inc

12.16
0.91 (8.09%)
Nov 25 2024 - Closed
Delayed by 15 minutes

EVH Dec 20 2024 15 Call

0.20 0.10 (100.00%)
Bid 0.10 Volume 52 Exp. Date Dec 20 2024
Offer 0.20 Open Interest 1,134 Day's Range 0.10 - 0.20
Open 0.10 Prev Close 0.10 Last Trade 11/25/2024 14:47

EVH Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.3010.500.000.00 %00
5.005.508.607.800.00 %01
7.504.406.000.000.00 %00
10.002.254.201.724.24 %418
12.500.600.750.7587.50 %22420
15.000.100.200.20100.00 %521,134
17.500.050.100.050.00 %0601
20.000.050.050.050.00 %0242
22.500.400.100.400.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.050.000.00 %00
10.000.050.250.16-36.00 %354
12.500.301.150.90-41.94 %2248
15.002.703.203.770.00 %0106
17.504.905.503.400.00 %030
20.006.309.200.700.00 %00
22.509.9010.5010.800.00 %012