
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 99.70 | 107.50 | 0.00 | 103.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 89.30 | 97.50 | 0.00 | 93.40 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 79.00 | 87.50 | 0.00 | 83.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 70.20 | 77.60 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 60.30 | 67.70 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 50.60 | 57.90 | 0.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 41.00 | 48.10 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 32.10 | 38.80 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 24.00 | 30.00 | 30.90 | 27.00 | 0.00 | 0.00 % | 0 | 2 | - |
410.00 | 16.00 | 23.30 | 33.00 | 19.65 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 9.00 | 16.10 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 4.00 | 10.90 | 6.10 | 7.45 | -3.40 | -35.79 % | 2 | 203 | 13:57:37 |
440.00 | 2.10 | 3.70 | 2.80 | 2.90 | -4.14 | -59.65 % | 2 | 9 | 13:57:37 |
450.00 | 0.80 | 6.00 | 4.66 | 3.40 | 0.00 | 0.00 % | 0 | 409 | - |
460.00 | 0.45 | 2.75 | 0.90 | 1.60 | 0.00 | 0.00 % | 3 | 12 | 12:18:41 |
470.00 | 0.10 | 2.10 | 0.50 | 1.10 | -0.60 | -54.55 % | 1 | 8 | 12:09:06 |
480.00 | 0.25 | 1.50 | 0.60 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
490.00 | 0.15 | 1.50 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.00 | 3.00 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.35 | 1.55 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.85 | 3.70 | 2.15 | 2.275 | 0.00 | 0.00 % | 0 | 402 | - |
390.00 | 0.25 | 4.80 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
400.00 | 0.15 | 7.30 | 5.60 | 3.725 | 0.00 | 0.00 % | 0 | 10 | - |
410.00 | 3.00 | 9.50 | 4.95 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 5.00 | 11.80 | 7.45 | 8.40 | 0.00 | 0.00 % | 0 | 7 | - |
430.00 | 11.80 | 18.30 | 6.50 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 16.30 | 22.60 | 31.00 | 19.45 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 24.20 | 31.00 | 24.95 | 27.60 | 0.00 | 0.00 % | 0 | 6 | - |
460.00 | 33.70 | 41.10 | 15.60 | 37.40 | 0.00 | 0.00 % | 0 | 9 | - |
470.00 | 43.60 | 50.90 | 20.70 | 47.25 | 0.00 | 0.00 % | 0 | 3 | - |
480.00 | 53.60 | 61.10 | 0.00 | 57.35 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 63.60 | 71.40 | 0.00 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 73.60 | 81.40 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 83.60 | 91.40 | 0.00 | 87.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions