ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FDX FedEx Corp

300.14
1.55 (0.52%)
Jul 26 2024 - Closed
Delayed by 15 minutes

FDX Jul 26 2024 275 Put

0.03 -0.02 (-40.00%)
Bid 0.01 Volume 11 Exp. Date Jul 26 2024
Offer 0.37 Open Interest 441 Day's Range 0.01 - 0.03
Open 0.01 Prev Close 0.05 Last Trade 7/26/2024 12:47

FDX Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
287.5010.9013.7512.31-15.16 %1113
290.008.4011.2510.0812.00 %70123
292.505.908.757.12-20.71 %154
295.004.206.255.448.80 %41181
297.501.293.852.9732.59 %146409
300.000.010.790.15-84.21 %713517
302.500.010.010.01-96.55 %586581
305.000.010.010.01-91.67 %290588
307.500.010.010.01-80.00 %77790
310.000.010.010.01-66.67 %611,050

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
287.500.010.100.02-50.00 %3125
290.000.010.050.02-66.67 %181685
292.500.020.230.02-84.62 %174638
295.000.010.010.01-97.14 %115403
297.500.010.100.02-97.70 %1,5302,764
300.000.011.640.30-85.78 %7831,134
302.501.634.202.27-45.04 %116526
305.004.006.654.15-36.15 %71392
307.506.659.457.09-20.07 %2359
310.009.2012.009.78-14.14 %14