We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 582 |
| 267.50 | 9.86 | 9.86 | 9.86 | 0.00 % | 0 | 87 |
| 270.00 | 5.98 | 5.98 | 5.98 | 0.00 % | 0 | 155 |
| 272.50 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 101 |
| 275.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 160 |
| 277.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 221 |
| 280.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 462 |
| 282.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 311 |
| 285.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 772 |
| 287.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 269 |
| 267.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 678 |
| 270.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 843 |
| 272.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 360 |
| 275.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 730 |
| 277.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 132 |
| 280.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 139 |
| 282.50 | 7.25 | 7.25 | 7.25 | 0.00 % | 0 | 1 |
| 285.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 1 |
| 287.50 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
