We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.30 | 12.70 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 9.90 | 10.30 | 11.40 | 0.00 % | 1 | 0 |
| 42.50 | 7.70 | 8.10 | 13.30 | 0.00 % | 0 | 8 |
| 45.00 | 5.60 | 6.10 | 10.90 | 0.00 % | 0 | 34 |
| 47.50 | 4.00 | 4.30 | 4.26 | -53.19 % | 86 | 125 |
| 50.00 | 2.65 | 2.80 | 3.00 | -51.61 % | 62 | 140 |
| 52.50 | 1.75 | 1.85 | 1.85 | -52.56 % | 10 | 3,293 |
| 55.00 | 0.95 | 1.15 | 1.06 | -60.74 % | 20 | 2,721 |
| 57.50 | 0.50 | 0.75 | 0.70 | -57.58 % | 6 | 323 |
| 60.00 | 0.25 | 0.50 | 0.40 | -59.18 % | 24 | 2,434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 16 |
| 42.50 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 102 |
| 45.00 | 0.95 | 1.20 | 0.50 | 0.00 % | 0 | 165 |
| 47.50 | 1.80 | 2.00 | 1.80 | 164.71 % | 5 | 2,508 |
| 50.00 | 2.85 | 3.10 | 2.95 | 136.00 % | 81 | 251 |
| 52.50 | 4.30 | 4.60 | 4.25 | 112.50 % | 15 | 47 |
| 55.00 | 6.10 | 6.40 | 3.02 | 0.00 % | 0 | 83 |
| 57.50 | 8.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 12.40 | 6.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
