We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.60 | 12.20 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 9.30 | 9.80 | 11.40 | 0.00 % | 1 | 0 |
| 42.50 | 7.10 | 7.60 | 13.30 | 0.00 % | 0 | 8 |
| 45.00 | 5.30 | 5.60 | 10.90 | 0.00 % | 0 | 34 |
| 47.50 | 3.70 | 3.90 | 3.79 | -58.35 % | 108 | 125 |
| 50.00 | 2.40 | 2.60 | 2.80 | -54.84 % | 63 | 140 |
| 52.50 | 1.50 | 1.70 | 1.75 | -55.13 % | 18 | 3,293 |
| 55.00 | 0.80 | 1.00 | 0.90 | -66.67 % | 42 | 2,721 |
| 57.50 | 0.40 | 0.65 | 0.60 | -63.64 % | 12 | 323 |
| 60.00 | 0.20 | 0.45 | 0.30 | -69.39 % | 43 | 2,434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 16 |
| 42.50 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 102 |
| 45.00 | 1.15 | 1.30 | 0.50 | 0.00 % | 0 | 165 |
| 47.50 | 2.00 | 2.10 | 2.05 | 201.47 % | 33 | 2,508 |
| 50.00 | 3.20 | 3.50 | 2.95 | 136.00 % | 81 | 251 |
| 52.50 | 4.70 | 5.00 | 4.81 | 140.50 % | 16 | 47 |
| 55.00 | 6.50 | 6.90 | 3.02 | 0.00 % | 0 | 83 |
| 57.50 | 8.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.40 | 12.50 | 6.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
