We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 179 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.45 | Last Trade | 2/04/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.60 | 14.60 | 14.00 | 0.00 % | 0 | 16 |
| 37.50 | 8.60 | 11.30 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 7.90 | 8.30 | 11.40 | 0.00 % | 0 | 1 |
| 42.50 | 5.80 | 7.70 | 5.05 | 0.00 % | 0 | 28 |
| 45.00 | 4.00 | 4.30 | 3.92 | 0.51 % | 5 | 98 |
| 47.50 | 2.55 | 2.75 | 2.65 | 3.92 % | 1 | 449 |
| 50.00 | 1.55 | 1.70 | 1.55 | -3.13 % | 48 | 368 |
| 52.50 | 0.80 | 1.05 | 0.90 | 5.88 % | 71 | 3,333 |
| 55.00 | 0.40 | 0.65 | 0.50 | 0.00 % | 0 | 2,721 |
| 57.50 | 0.05 | 0.35 | 0.37 | 0.00 % | 0 | 288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 1.25 | 0.20 | 0.00 % | 0 | 8 |
| 40.00 | 0.25 | 0.45 | 0.40 | -11.11 % | 11 | 179 |
| 42.50 | 0.65 | 0.85 | 0.95 | 0.00 % | 0 | 348 |
| 45.00 | 1.25 | 2.15 | 1.42 | -19.32 % | 3 | 184 |
| 47.50 | 1.90 | 2.55 | 2.53 | -4.53 % | 4 | 2,506 |
| 50.00 | 3.70 | 4.00 | 3.92 | -4.39 % | 4 | 365 |
| 52.50 | 3.70 | 7.90 | 6.13 | 17.21 % | 5 | 57 |
| 55.00 | 5.60 | 10.00 | 9.70 | 0.00 % | 0 | 83 |
| 57.50 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
