We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 16 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 47 | Day's Range | 4.20 - 4.81 |
| Open | 4.20 | Prev Close | 2.00 | Last Trade | 1/27/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.20 | 13.80 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 9.70 | 10.40 | 11.40 | 0.00 % | 1 | 0 |
| 42.50 | 7.60 | 8.20 | 13.30 | 0.00 % | 0 | 8 |
| 45.00 | 5.60 | 6.10 | 10.90 | 0.00 % | 0 | 34 |
| 47.50 | 4.00 | 4.40 | 3.80 | -58.24 % | 89 | 125 |
| 50.00 | 2.70 | 2.95 | 2.80 | -54.84 % | 63 | 140 |
| 52.50 | 1.75 | 1.95 | 1.75 | -55.13 % | 18 | 3,293 |
| 55.00 | 0.95 | 1.20 | 0.90 | -66.67 % | 42 | 2,721 |
| 57.50 | 0.50 | 0.80 | 0.60 | -63.64 % | 12 | 323 |
| 60.00 | 0.25 | 0.45 | 0.30 | -69.39 % | 43 | 2,434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 16 |
| 42.50 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 102 |
| 45.00 | 0.95 | 1.30 | 0.50 | 0.00 % | 0 | 165 |
| 47.50 | 1.85 | 2.05 | 1.90 | 179.41 % | 6 | 2,508 |
| 50.00 | 2.85 | 3.20 | 2.95 | 136.00 % | 81 | 251 |
| 52.50 | 4.30 | 4.70 | 4.81 | 140.50 % | 16 | 47 |
| 55.00 | 6.10 | 6.60 | 3.02 | 0.00 % | 0 | 83 |
| 57.50 | 8.10 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.00 | 12.60 | 6.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
