We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.60 | 14.20 | 14.00 | 0.00 % | 0 | 16 |
| 37.50 | 11.20 | 11.70 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 9.00 | 9.40 | 11.40 | 0.00 % | 1 | 0 |
| 42.50 | 6.80 | 7.30 | 13.30 | 0.00 % | 0 | 8 |
| 45.00 | 5.00 | 5.30 | 10.90 | 0.00 % | 0 | 34 |
| 47.50 | 3.40 | 3.70 | 3.79 | -58.35 % | 108 | 125 |
| 50.00 | 2.15 | 2.45 | 2.80 | -54.84 % | 63 | 140 |
| 52.50 | 1.40 | 1.55 | 1.50 | -61.54 % | 30 | 3,293 |
| 55.00 | 0.75 | 0.90 | 0.90 | -66.67 % | 45 | 2,721 |
| 57.50 | 0.40 | 0.65 | 0.60 | -63.64 % | 12 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 16 |
| 42.50 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 102 |
| 45.00 | 1.20 | 1.35 | 0.50 | 0.00 % | 0 | 165 |
| 47.50 | 2.15 | 2.30 | 2.05 | 201.47 % | 53 | 2,508 |
| 50.00 | 3.30 | 3.60 | 2.95 | 136.00 % | 81 | 251 |
| 52.50 | 4.90 | 5.30 | 4.81 | 140.50 % | 16 | 47 |
| 55.00 | 6.80 | 7.20 | 3.02 | 0.00 % | 0 | 83 |
| 57.50 | 8.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
