We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 81 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 251 | Day's Range | 2.40 - 2.95 |
| Open | 2.40 | Prev Close | 1.25 | Last Trade | 1/27/2025 09:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.10 | 12.60 | 14.96 | 0.00 % | 0 | 10 |
| 40.00 | 9.80 | 10.30 | 11.40 | 0.00 % | 1 | 0 |
| 42.50 | 7.60 | 8.00 | 13.30 | 0.00 % | 0 | 8 |
| 45.00 | 5.60 | 6.00 | 10.90 | 0.00 % | 0 | 34 |
| 47.50 | 3.90 | 4.30 | 3.80 | -58.24 % | 89 | 125 |
| 50.00 | 2.55 | 2.85 | 2.80 | -54.84 % | 63 | 140 |
| 52.50 | 1.70 | 1.90 | 1.75 | -55.13 % | 18 | 3,293 |
| 55.00 | 0.95 | 1.15 | 0.90 | -66.67 % | 42 | 2,721 |
| 57.50 | 0.50 | 0.75 | 0.60 | -63.64 % | 12 | 323 |
| 60.00 | 0.25 | 0.45 | 0.30 | -69.39 % | 43 | 2,434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 16 |
| 42.50 | 0.25 | 0.80 | 0.25 | 0.00 % | 0 | 102 |
| 45.00 | 1.00 | 1.20 | 0.50 | 0.00 % | 0 | 165 |
| 47.50 | 1.85 | 2.15 | 1.90 | 179.41 % | 6 | 2,508 |
| 50.00 | 2.90 | 3.20 | 2.95 | 136.00 % | 81 | 251 |
| 52.50 | 4.40 | 4.70 | 4.81 | 140.50 % | 16 | 47 |
| 55.00 | 6.20 | 6.50 | 3.02 | 0.00 % | 0 | 83 |
| 57.50 | 8.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.20 | 12.60 | 6.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
