Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 85.20 | 88.20 | 70.20 | 86.70 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 80.30 | 83.40 | 73.86 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 75.70 | 78.40 | 65.90 | 77.05 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 70.30 | 73.50 | 92.65 | 71.90 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 60.60 | 63.70 | 52.00 | 62.15 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 51.20 | 54.10 | 42.60 | 52.65 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 41.70 | 44.90 | 34.70 | 43.30 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 32.70 | 34.80 | 37.40 | 33.75 | 0.00 | 0.00 % | 0 | 66 | - |
250.00 | 24.70 | 26.10 | 29.50 | 25.40 | 0.00 | 0.00 % | 0 | 144 | - |
260.00 | 17.60 | 19.10 | 22.00 | 18.35 | 0.00 | 0.00 % | 0 | 1,592 | - |
270.00 | 12.40 | 13.20 | 13.35 | 12.80 | -1.35 | -9.18 % | 1 | 1,232 | 08:53:49 |
280.00 | 8.30 | 9.00 | 9.48 | 8.65 | 0.00 | 0.00 % | 0 | 1,436 | - |
290.00 | 5.30 | 5.90 | 6.10 | 5.60 | 0.00 | 0.00 % | 0 | 4,458 | - |
300.00 | 3.20 | 3.80 | 3.40 | 3.50 | -0.60 | -15.00 % | 2 | 1,237 | 08:58:28 |
310.00 | 1.95 | 2.30 | 2.40 | 2.125 | 0.00 | 0.00 % | 0 | 350 | - |
320.00 | 1.15 | 1.35 | 1.25 | 1.25 | -0.35 | -21.87 % | 2 | 1,453 | 08:51:29 |
330.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 0.10 | 0.85 | 2.23 | 0.475 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 32 | - |
360.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 0.75 | 0.59 | 0.67 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.05 | 1.55 | 0.18 | 0.80 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.05 | 0.75 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 0.20 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 0.80 | 1.00 | 0.87 | 0.90 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 1.40 | 1.65 | 1.47 | 1.525 | 0.00 | 0.00 % | 0 | 45 | - |
240.00 | 2.10 | 3.20 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 3.90 | 4.80 | 3.95 | 4.35 | 0.00 | 0.00 % | 0 | 530 | - |
260.00 | 6.80 | 7.60 | 6.30 | 7.20 | 0.00 | 0.00 % | 0 | 358 | - |
270.00 | 9.70 | 11.80 | 10.20 | 10.75 | 0.00 | 0.00 % | 0 | 666 | - |
280.00 | 16.90 | 17.70 | 15.80 | 17.30 | 0.00 | 0.00 % | 0 | 624 | - |
290.00 | 23.80 | 24.80 | 22.20 | 24.30 | 0.00 | 0.00 % | 0 | 624 | - |
300.00 | 30.70 | 33.00 | 23.00 | 31.85 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 39.60 | 41.50 | 49.00 | 40.55 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 48.80 | 50.80 | 47.50 | 49.80 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 58.00 | 61.70 | 64.70 | 59.85 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 67.80 | 71.00 | 45.10 | 69.40 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 77.40 | 81.70 | 0.00 | 79.55 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 87.60 | 91.60 | 0.00 | 89.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions