Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 88.40 | 92.00 | 70.20 | 90.20 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 83.60 | 87.20 | 73.86 | 85.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 78.90 | 82.20 | 65.90 | 80.55 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 73.70 | 77.30 | 92.65 | 75.50 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 64.10 | 68.00 | 52.00 | 66.05 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 54.50 | 58.00 | 42.60 | 56.25 | 0.00 | 0.00 % | 0 | 38 | - |
230.00 | 45.10 | 48.30 | 34.70 | 46.70 | 0.00 | 0.00 % | 0 | 194 | - |
240.00 | 36.70 | 39.60 | 37.40 | 38.15 | 10.70 | 40.07 % | 1 | 65 | 10:19:35 |
250.00 | 28.30 | 30.50 | 29.50 | 29.40 | 10.00 | 51.28 % | 2 | 145 | 10:52:00 |
260.00 | 21.10 | 22.20 | 22.00 | 21.65 | 10.00 | 83.33 % | 3 | 1,593 | 10:52:30 |
270.00 | 15.10 | 16.30 | 15.10 | 15.70 | 6.20 | 69.66 % | 208 | 1,231 | 11:00:11 |
280.00 | 10.20 | 11.30 | 9.80 | 10.75 | 4.34 | 79.49 % | 5 | 1,435 | 10:42:04 |
290.00 | 6.60 | 7.40 | 7.00 | 7.00 | 3.90 | 125.81 % | 8 | 4,464 | 11:48:31 |
300.00 | 4.10 | 4.70 | 4.40 | 4.40 | 2.17 | 97.31 % | 352 | 1,492 | 11:48:31 |
310.00 | 2.50 | 2.85 | 2.40 | 2.675 | 1.12 | 87.50 % | 14 | 350 | 10:17:11 |
320.00 | 1.45 | 1.75 | 1.60 | 1.60 | 0.75 | 88.24 % | 42 | 1,414 | 10:52:30 |
330.00 | 0.85 | 1.35 | 0.85 | 1.10 | 0.00 | 0.00 % | 1 | 106 | 10:07:42 |
340.00 | 0.10 | 2.45 | 2.23 | 1.275 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 32 | - |
360.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 2.30 | 0.59 | 1.445 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.18 | 2.35 | 0.18 | 1.265 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.05 | 0.35 | 0.95 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.20 | 1.80 | 0.45 | 1.00 | 0.10 | 28.57 % | 1 | 22 | 09:28:09 |
220.00 | 0.60 | 2.90 | 0.87 | 1.75 | -0.70 | -44.59 % | 1 | 14 | 09:03:28 |
230.00 | 1.05 | 2.50 | 1.47 | 1.775 | -1.30 | -46.93 % | 1 | 45 | 09:03:28 |
240.00 | 2.15 | 2.75 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 3.60 | 4.30 | 3.95 | 3.95 | -2.60 | -39.69 % | 6 | 527 | 11:48:31 |
260.00 | 5.70 | 6.20 | 6.15 | 5.95 | -6.05 | -49.59 % | 36 | 369 | 11:48:31 |
270.00 | 9.20 | 10.90 | 9.90 | 10.05 | -7.90 | -44.38 % | 7 | 662 | 11:34:40 |
280.00 | 14.40 | 15.50 | 15.90 | 14.95 | -7.44 | -31.88 % | 2 | 622 | 09:20:32 |
290.00 | 20.50 | 22.00 | 22.20 | 21.25 | -10.00 | -31.06 % | 100 | 637 | 09:09:51 |
300.00 | 28.10 | 29.50 | 23.00 | 28.80 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 36.70 | 38.00 | 49.00 | 37.35 | 0.00 | 0.00 % | 0 | 127 | - |
320.00 | 44.80 | 47.80 | 47.50 | 46.30 | -12.40 | -20.70 % | 5 | 8 | 09:03:34 |
330.00 | 54.20 | 57.80 | 64.70 | 56.00 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 64.40 | 66.90 | 45.10 | 65.65 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 73.30 | 77.40 | 0.00 | 75.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 83.10 | 87.40 | 0.00 | 85.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions