
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 52.90 | 56.50 | 64.40 | 54.70 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 48.30 | 51.70 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.80 | 47.50 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.60 | 43.20 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.70 | 38.60 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.30 | 34.50 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.20 | 30.70 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 24.60 | 26.90 | 43.20 | 25.75 | 0.00 | 0.00 % | 0 | 279 | - |
160.00 | 20.90 | 23.60 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 17.90 | 20.50 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.00 | 17.50 | 15.41 | 16.25 | -3.98 | -20.53 % | 2 | 1 | 4/21/2025 |
175.00 | 12.50 | 15.00 | 12.45 | 13.75 | 0.00 | 0.00 % | 5 | 0 | 4/21/2025 |
180.00 | 10.10 | 11.90 | 21.00 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 8.10 | 10.80 | 22.00 | 9.45 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 6.50 | 9.00 | 7.05 | 7.75 | -11.65 | -62.30 % | 4 | 6 | 4/21/2025 |
195.00 | 5.00 | 7.50 | 11.83 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 3.90 | 6.20 | 10.40 | 5.05 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 2.25 | 4.10 | 2.90 | 3.175 | -5.65 | -66.08 % | 1 | 2 | 4/21/2025 |
220.00 | 1.55 | 3.00 | 1.50 | 2.275 | -5.00 | -76.92 % | 1 | 3 | 4/21/2025 |
230.00 | 0.80 | 1.80 | 2.20 | 1.30 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.35 | 1.95 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.40 | 2.40 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 1.75 | 3.20 | 2.95 | 2.475 | -0.35 | -10.61 % | 5 | 364 | 4/21/2025 |
135.00 | 2.35 | 5.30 | 3.70 | 3.825 | 2.58 | 230.36 % | 4 | 1 | 4/21/2025 |
140.00 | 3.20 | 4.60 | 4.60 | 3.90 | 0.60 | 15.00 % | 29 | 1,965 | 4/21/2025 |
145.00 | 3.80 | 5.50 | 5.60 | 4.65 | 2.10 | 60.00 % | 1 | 5 | 4/21/2025 |
150.00 | 4.80 | 6.30 | 6.90 | 5.55 | 0.30 | 4.55 % | 3 | 7 | 4/21/2025 |
155.00 | 6.10 | 7.50 | 8.50 | 6.80 | 1.70 | 25.00 % | 2 | 2,045 | 4/21/2025 |
160.00 | 7.60 | 9.10 | 9.75 | 8.35 | 0.00 | 0.00 % | 0 | 236 | - |
165.00 | 9.40 | 11.00 | 13.00 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 11.50 | 13.40 | 6.40 | 12.45 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 14.00 | 15.90 | 11.58 | 14.95 | 0.00 | 0.00 % | 0 | 23 | - |
180.00 | 16.60 | 18.70 | 12.92 | 17.65 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 19.60 | 22.00 | 14.50 | 20.80 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 23.50 | 26.60 | 23.95 | 25.05 | 0.00 | 0.00 % | 0 | 234 | - |
195.00 | 26.80 | 29.70 | 15.98 | 28.25 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 30.50 | 35.00 | 26.20 | 32.75 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 38.00 | 41.70 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.00 | 50.30 | 33.09 | 48.65 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 56.00 | 59.60 | 44.14 | 57.80 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions