We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 29.00 | 31.60 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 25.80 | 29.70 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 23.70 | 26.70 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 21.20 | 24.30 | 23.50 | 22.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 16.30 | 20.10 | 31.20 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 13.00 | 15.30 | 13.10 | 14.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.50 | 10.90 | 11.70 | 11.10 | 11.30 | -0.30 | -2.63 % | 1 | 7 | 4/28/2025 |
| 65.00 | 9.00 | 9.60 | 6.60 | 9.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 67.50 | 7.10 | 8.70 | 5.20 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 5.40 | 6.30 | 5.80 | 5.85 | 0.00 | 0.00 % | 0 | 192 | - |
| 72.50 | 2.45 | 4.40 | 4.29 | 3.425 | -0.51 | -10.62 % | 2 | 49 | 4/28/2025 |
| 75.00 | 2.50 | 3.30 | 3.18 | 2.90 | -0.12 | -3.64 % | 7 | 1,212 | 4/28/2025 |
| 77.50 | 0.75 | 2.25 | 2.55 | 1.50 | -0.05 | -1.92 % | 1 | 200 | 4/28/2025 |
| 80.00 | 0.70 | 1.70 | 1.35 | 1.20 | -0.20 | -12.90 % | 4 | 130 | 4/28/2025 |
| 82.50 | 0.45 | 0.95 | 0.95 | 0.70 | -0.15 | -13.64 % | 4 | 118 | 4/28/2025 |
| 85.00 | 0.55 | 0.70 | 0.76 | 0.625 | 0.00 | 0.00 % | 0 | 70 | - |
| 87.50 | 0.30 | 0.45 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 23 | - |
| 90.00 | 0.15 | 1.35 | 0.40 | 0.75 | -0.25 | -38.46 % | 4 | 63 | 4/28/2025 |
| 92.50 | 0.05 | 0.75 | 1.07 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
| 95.00 | 0.00 | 0.75 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 233 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.10 | 0.70 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 47.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.25 | 500.00 % | 6 | 22 | 4/28/2025 |
| 55.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.05 | -11.11 % | 6 | 176 | 4/28/2025 |
| 60.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.15 | -15.79 % | 253 | 1,151 | 4/28/2025 |
| 62.50 | 1.00 | 1.30 | 1.60 | 1.15 | 0.00 | 0.00 % | 0 | 150 | - |
| 65.00 | 1.50 | 1.65 | 1.65 | 1.575 | -0.10 | -5.71 % | 4 | 558 | 4/28/2025 |
| 67.50 | 2.10 | 2.90 | 2.20 | 2.50 | -1.30 | -37.14 % | 7 | 68 | 4/28/2025 |
| 70.00 | 2.90 | 4.30 | 3.30 | 3.60 | -0.10 | -2.94 % | 3 | 82 | 4/28/2025 |
| 72.50 | 4.00 | 4.30 | 4.20 | 4.15 | -0.30 | -6.67 % | 6 | 63 | 4/28/2025 |
| 75.00 | 5.30 | 5.60 | 5.50 | 5.45 | -0.10 | -1.79 % | 560 | 5,507 | 4/28/2025 |
| 77.50 | 6.90 | 7.60 | 7.10 | 7.25 | 0.30 | 4.41 % | 3 | 477 | 4/28/2025 |
| 80.00 | 8.70 | 10.60 | 9.08 | 9.65 | 0.00 | 0.00 % | 0 | 330 | - |
| 82.50 | 9.90 | 11.10 | 10.80 | 10.50 | -0.18 | -1.64 % | 50 | 137 | 4/28/2025 |
| 85.00 | 12.60 | 13.20 | 14.71 | 12.90 | 0.00 | 0.00 % | 0 | 1,462 | - |
| 87.50 | 14.20 | 16.30 | 15.87 | 15.25 | 0.00 | 0.00 % | 0 | 77 | - |
| 90.00 | 15.60 | 19.30 | 23.46 | 17.45 | 0.00 | 0.00 % | 0 | 161 | - |
| 92.50 | 18.10 | 21.90 | 23.52 | 20.00 | 0.00 | 0.00 % | 0 | 37 | - |
| 95.00 | 20.70 | 23.70 | 28.79 | 22.20 | 0.00 | 0.00 % | 0 | 226 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
