We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 20.80 | 19.47 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 15.10 | 18.30 | 17.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 12.60 | 15.70 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 10.80 | 12.80 | 9.22 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 8.50 | 9.90 | 8.97 | 9.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 5.90 | 7.80 | 6.34 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 3.20 | 4.40 | 4.10 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 1.20 | 1.35 | 1.25 | 1.275 | -0.25 | -16.67 % | 12 | 232 | 3/27/2025 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 15 | 2,430 | 3/27/2025 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 420 | - |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 12 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 973 | - |
| 20.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2,824 | - |
| 22.50 | 1.30 | 1.55 | 1.42 | 1.425 | 0.24 | 20.34 % | 8 | 183 | 3/27/2025 |
| 25.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.50 | 9.10 | 8.86 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
Bayguy
2 years ago
entertaininvesting
2 years ago
Bayguy
2 years ago
entertaininvesting
2 years ago
sbux
4 years ago
robroaster
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
