FS KKR Capital FSK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FS KKR Capital Corp (FSK)

19.56

0.43

(2.25%)

At close: April 17 3:00PM

Delayed by 15 minutes

19.70

0.14

( 0.72% )

After Hours: 5:31PM

Delayed by 15 minutes

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.70	18.30	19.47	17.50	0.00	0.00 %	0	0	-
5.00	14.20	16.20	17.00	15.20	0.00	0.00 %	0	0	-
7.50	11.90	12.80	14.04	12.35	0.00	0.00 %	0	10	-
10.00	8.90	11.40	9.22	10.15	0.00	0.00 %	0	0	-
12.50	6.90	8.80	5.40	7.85	0.00	0.00 %	0	22	-
15.00	4.40	6.50	6.34	5.45	0.00	0.00 %	0	1	-
17.50	1.95	2.10	2.10	2.025	0.40	23.53 %	10	66	10:21:39
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	3	924	14:07:14
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,796	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	421	-
30.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	60	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	11	-
15.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	7	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	1	1,219	14:07:41
20.00	0.40	0.70	0.30	0.55	-0.57	-65.52 %	18	2,041	11:35:15
22.50	2.85	3.00	3.03	2.925	-0.04	-1.30 %	11	167	14:57:28
25.00	4.90	5.70	3.66	5.30	0.00	0.00 %	0	1	-
30.00	9.90	11.60	9.00	10.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHFSSHF Holdings Inc	US$ 3.8899 (74.43%)	2.01M
DRCTDirect Digital Holdings Inc	US$ 0.86 (34.38%)	6.05M
ADDColor Star Technology Company Ltd	US$ 0.9486 (22.48%)	697.74k
ILAGIntelligent Living Application Group Inc	US$ 0.43 (18.75%)	3.27k
XCURExicure Inc	US$ 10.02 (18.72%)	8.27k
AREBAmerican Rebel Holdings Inc	US$ 3.28 (-36.43%)	737.85k
PNBKPatriot National Bancorp Inc	US$ 2.60 (-20.73%)	229.54k
YGMZMingZhu Logistics Holdings Limited	US$ 0.8296 (-17.86%)	50.79k
ADGMAdagio Medical Holdings Inc	US$ 1.47 (-17.42%)	799.15k
FTELFitell Corporation	US$ 0.5406 (-15.53%)	29.73k
DMNDamon Inc	US$ 0.0036 (5.88%)	39.97M
SUNESUNation Energy Inc	US$ 0.0173 (-13.50%)	19.37M
STSSSharps Technology Inc	US$ 0.0303 (-5.31%)	8.83M
FMTOFemto Technologies Inc	US$ 0.0181 (-4.74%)	6.27M
DRCTDirect Digital Holdings Inc	US$ 0.86 (34.38%)	6.05M

Bayguy

Bayguy 2 years ago

entertaininvesting

entertaininvesting 2 years ago

not sure if anyone picked up this but FSK dividend yield on yahoo finance, google finance or bigcharts is incorrect since it only captures $0.64 per quarter but,

the company pays out $0.05 special dividend every quarter
the company also pays out $0.06 regular/supplemental dividend every quarter

shareholders are getting $0.75 per quarter in dividend =)
i don't complain - just keep buying more shares with the dividend

Bayguy

Bayguy 2 years ago

entertaininvesting

entertaininvesting 2 years ago

$0.75 quarterly dividend with $24.93 NAV.
and the stock is trading at $19.12.

15.6% dividend yield AND 23% discount from NAV

probably the best stock in BDOs driving BDCX's dividend yield as well.

sbux

sbux 4 years ago

robroaster

robroaster 5 years ago

No one knows how to make capital vanish faster than these people.
FSK/FSKR a shit show.

NLBNPIT22462 20991231 41...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions