
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 24.90 | 28.90 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.10 | 24.10 | 42.33 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.10 | 14.20 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.15 | 5.40 | 5.70 | 3.275 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.45 | 3.00 | 3.30 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.05 | 2.15 | 2.05 | 2.10 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 1.66 | 2.15 | 1.66 | 1.905 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.01 | 1.10 | 0.01 | 0.555 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 3.30 | 0.95 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 1.75 | 5.80 | 2.12 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 6.10 | 10.20 | 3.12 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 11.10 | 15.10 | 8.00 | 13.10 | 0.00 | 0.00 % | 0 | 63 | - |
95.00 | 16.10 | 20.10 | 13.16 | 18.10 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 21.10 | 25.10 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.10 | 30.10 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.20 | 35.10 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 36.10 | 40.10 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 41.00 | 45.10 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions