
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.00 | 17.10 | 17.55 | 16.05 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 12.60 | 14.50 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.10 | 12.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.30 | 7.00 | 3.00 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 2.05 | 2.65 | 2.30 | 2.35 | 0.00 | 0.00 % | 0 | 45 | - |
40.00 | 0.10 | 0.60 | 0.45 | 0.35 | -0.07 | -13.46 % | 1 | 57 | 4/28/2025 |
45.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 76 | - |
50.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.65 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 150 | - |
35.00 | 1.35 | 1.85 | 1.70 | 1.60 | 0.00 | 0.00 % | 0 | 78 | - |
40.00 | 4.40 | 6.20 | 6.10 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 9.00 | 10.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.60 | 15.20 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions