
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.80 | 14.80 | 17.55 | 14.30 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 11.40 | 12.40 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.90 | 11.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.60 | 5.70 | 3.00 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 1.50 | 2.00 | 1.75 | 1.75 | 0.45 | 34.62 % | 7 | 42 | 4/22/2025 |
40.00 | 0.15 | 0.70 | 0.23 | 0.425 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 72 | - |
50.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 29 | - |
30.00 | 0.50 | 0.80 | 1.01 | 0.65 | 0.00 | 0.00 % | 0 | 149 | - |
35.00 | 1.95 | 2.75 | 4.03 | 2.35 | 0.00 | 0.00 % | 0 | 69 | - |
40.00 | 5.50 | 7.30 | 6.10 | 6.40 | 0.00 | 0.00 % | 1 | 0 | 4/22/2025 |
45.00 | 9.90 | 12.80 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.30 | 17.80 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions