
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.40 | 24.50 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.10 | 19.20 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.20 | 14.30 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.40 | 9.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.60 | 4.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.95 | 1.25 | 1.33 | 1.10 | 0.33 | 33.00 % | 1 | 51 | 4/23/2025 |
55.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.07 | -21.88 % | 1 | 43 | 4/23/2025 |
60.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 1.90 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.95 | 1.20 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 88 | - |
50.00 | 2.75 | 3.80 | 4.55 | 3.275 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 6.50 | 7.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 10.90 | 12.90 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.70 | 17.90 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.60 | 22.90 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions