
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.50 | 1.90 | 2.50 | 1.70 | 0.00 | 0.00 % | 0 | 62 | - |
7.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 94 | - |
10.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 320 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 227 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 469 | - |
17.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 49 | - |
20.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 0.80 | 0.90 | 0.81 | 0.85 | 0.51 | 170.00 % | 20 | 239 | 08:30:14 |
10.00 | 2.30 | 4.40 | 2.88 | 3.35 | 0.00 | 0.00 % | 0 | 63 | - |
12.50 | 4.80 | 6.00 | 3.13 | 5.40 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 8.20 | 8.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.70 | 10.90 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.10 | 13.40 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.60 | 15.90 | 11.30 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions